Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 2.32 | 2.32 | 2.15 | 2.165 | 2.165 | -0.17 (-7.28%) | 15,200 |
25 May 2023 | USD | 2.47 | 2.47 | 2.31 | 2.335 | 2.335 | -0.123 (-5.00%) | 1,800 |
24 May 2023 | USD | 2.71 | 2.71 | 2.458 | 2.458 | 2.458 | -0.042 (-1.68%) | 1,400 |
23 May 2023 | USD | 2.66 | 2.66 | 2.492 | 2.5 | 2.5 | -0.05 (-1.96%) | 3,700 |
22 May 2023 | USD | 2.6 | 2.61 | 2.55 | 2.55 | 2.55 | -0.075 (-2.86%) | 1,900 |
19 May 2023 | USD | 2.61 | 2.63 | 2.61 | 2.625 | 2.625 | -0.096 (-3.53%) | 800 |
18 May 2023 | USD | 2.78 | 2.8 | 2.592 | 2.721 | 2.721 | -0.099 (-3.51%) | 24,700 |
17 May 2023 | USD | 2.69 | 2.839 | 2.69 | 2.82 | 2.82 | +0.145 (+5.42%) | 7,800 |
16 May 2023 | USD | 2.71 | 2.76 | 2.61 | 2.675 | 2.675 | +0.082 (+3.16%) | 5,700 |
15 May 2023 | USD | 2.94 | 2.959 | 2.49 | 2.593 | 2.593 | -0.297 (-10.28%) | 8,500 |
12 May 2023 | USD | 3.17 | 3.17 | 2.89 | 2.89 | 2.89 | -0.23 (-7.37%) | 1,500 |
11 May 2023 | USD | 3.13 | 3.17 | 3.02 | 3.12 | 3.12 | +0.035 (+1.13%) | 1,500 |
10 May 2023 | USD | 3.27 | 3.27 | 3 | 3.085 | 3.085 | -0.125 (-3.89%) | 4,300 |
9 May 2023 | USD | 3.35 | 3.35 | 3.205 | 3.21 | 3.21 | -0.095 (-2.87%) | 3,800 |
8 May 2023 | USD | 3.585 | 3.585 | 3.26 | 3.305 | 3.305 | -0.215 (-6.11%) | 3,800 |
5 May 2023 | USD | 3.61 | 3.72 | 3.47 | 3.52 | 3.52 | -0.01 (-0.28%) | 2,506 |
4 May 2023 | USD | 4.15 | 4.18 | 3.53 | 3.53 | 3.53 | -0.855 (-19.50%) | 23,000 |
3 May 2023 | USD | 4.385 | 4.385 | 4.385 | 4.385 | 4.385 | -0.095 (-2.12%) | 0 |
2 May 2023 | USD | 4.54 | 4.55 | 4.48 | 4.48 | 4.48 | -0.091 (-1.99%) | 600 |
1 May 2023 | USD | 4.595 | 4.6 | 4.54 | 4.571 | 4.571 | +0.101 (+2.26%) | 1,000 |
28 Apr 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.17 (+3.95%) | 400 |
27 Apr 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.041 (-0.94%) | 0 |
26 Apr 2023 | USD | 4.42 | 4.42 | 4.341 | 4.341 | 4.341 | -0.059 (-1.34%) | 400 |
25 Apr 2023 | USD | 4.47 | 4.47 | 4.4 | 4.4 | 4.4 | +0.165 (+3.90%) | 100 |
24 Apr 2023 | USD | 4.235 | 4.235 | 4.235 | 4.235 | 4.235 | -0.025 (-0.59%) | 100 |
21 Apr 2023 | USD | 4.21 | 4.26 | 4.21 | 4.26 | 4.26 | -0.005 (-0.12%) | 200 |
20 Apr 2023 | USD | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | -0.155 (-3.51%) | 400 |
19 Apr 2023 | USD | 4.26 | 4.42 | 4.26 | 4.42 | 4.42 | +0.205 (+4.86%) | 200 |
18 Apr 2023 | USD | 4.37 | 4.37 | 4.215 | 4.215 | 4.215 | -0.129 (-2.97%) | 1,100 |
17 Apr 2023 | USD | 4.72 | 4.72 | 4.344 | 4.344 | 4.344 | -0.328 (-7.02%) | 1,500 |