Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 4.83 | 4.84 | 4.59 | 4.672 | 4.672 | -0.148 (-3.07%) | 2,800 |
13 Apr 2023 | USD | 4.97 | 5.145 | 4.82 | 4.82 | 4.82 | -0.18 (-3.60%) | 500 |
12 Apr 2023 | USD | 5.161 | 5.3 | 4.96 | 5 | 5 | -0.425 (-7.83%) | 900 |
11 Apr 2023 | USD | 5.445 | 5.465 | 5.425 | 5.425 | 5.425 | -0.035 (-0.64%) | 1,500 |
10 Apr 2023 | USD | 5.47 | 5.48 | 5.46 | 5.46 | 5.46 | -0.065 (-1.18%) | 1,500 |
6 Apr 2023 | USD | 5.699 | 5.699 | 5.525 | 5.525 | 5.525 | -0.205 (-3.58%) | 900 |
5 Apr 2023 | USD | 5.7 | 5.73 | 5.7 | 5.73 | 5.73 | +0.03 (+0.53%) | 400 |
4 Apr 2023 | USD | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | -0.097 (-1.67%) | 3,000 |
3 Apr 2023 | USD | 5.86 | 5.86 | 5.791 | 5.797 | 5.797 | +0.037 (+0.64%) | 700 |
31 Mar 2023 | USD | 5.672 | 5.76 | 5.672 | 5.76 | 5.76 | +0.098 (+1.73%) | 1,100 |
30 Mar 2023 | USD | 5.51 | 5.662 | 5.51 | 5.662 | 5.662 | +0.117 (+2.11%) | 1,000 |
29 Mar 2023 | USD | 5.27 | 5.545 | 5.27 | 5.545 | 5.545 | +0.255 (+4.82%) | 100 |
28 Mar 2023 | USD | 5.37 | 5.38 | 5.29 | 5.29 | 5.29 | +0.15 (+2.92%) | 4,200 |
27 Mar 2023 | USD | 5.27 | 5.279 | 5.14 | 5.14 | 5.14 | -0.14 (-2.65%) | 900 |
24 Mar 2023 | USD | 5.08 | 5.28 | 5.08 | 5.28 | 5.28 | +0.145 (+2.82%) | 1,100 |
23 Mar 2023 | USD | 5.28 | 5.337 | 5.135 | 5.135 | 5.135 | -0.395 (-7.14%) | 2,300 |
22 Mar 2023 | USD | 5.57 | 5.57 | 5.53 | 5.53 | 5.53 | -0.105 (-1.86%) | 2,100 |
21 Mar 2023 | USD | 5.91 | 5.91 | 5.635 | 5.635 | 5.635 | -0.2 (-3.43%) | 2,100 |
20 Mar 2023 | USD | 5.85 | 5.85 | 5.82 | 5.835 | 5.835 | -0.125 (-2.10%) | 400 |
17 Mar 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.01 (+0.17%) | 100 |
16 Mar 2023 | USD | 5.64 | 5.95 | 5.581 | 5.95 | 5.95 | +0.23 (+4.02%) | 1,100 |
15 Mar 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.105 (-1.80%) | 300 |
14 Mar 2023 | USD | 5.85 | 5.85 | 5.825 | 5.825 | 5.825 | -0.168 (-2.80%) | 300 |
13 Mar 2023 | USD | 6 | 6.005 | 5.96 | 5.993 | 5.993 | -0.067 (-1.11%) | 2,800 |
10 Mar 2023 | USD | 6.13 | 6.188 | 6 | 6.06 | 6.06 | -0.055 (-0.90%) | 1,700 |
9 Mar 2023 | USD | 6.31 | 6.31 | 6.115 | 6.115 | 6.115 | -0.05 (-0.81%) | 1,200 |
8 Mar 2023 | USD | 6.061 | 6.165 | 6.06 | 6.165 | 6.165 | +0.065 (+1.07%) | 600 |
7 Mar 2023 | USD | 6.051 | 6.17 | 6.05 | 6.1 | 6.1 | +0.007 (+0.11%) | 1,600 |
6 Mar 2023 | USD | 6.1 | 6.12 | 6.09 | 6.093 | 6.093 | +0.035 (+0.58%) | 2,400 |
3 Mar 2023 | USD | 6.24 | 6.38 | 5.979 | 6.058 | 6.058 | -0.347 (-5.42%) | 3,300 |