| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 0.678 | 0.7 | 0.662 | 0.695 | 0.695 | +0.001 (+0.14%) | 538,016 |
| 30 Aug 2021 | USD | 0.67 | 0.71 | 0.641 | 0.694 | 0.694 | +0.042 (+6.44%) | 465,835 |
| 27 Aug 2021 | USD | 0.681 | 0.73 | 0.64 | 0.652 | 0.652 | -0.038 (-5.51%) | 2,150,376 |
| 26 Aug 2021 | USD | 0.697 | 0.74 | 0.661 | 0.69 | 0.69 | -0.007 (-1.00%) | 545,700 |
| 25 Aug 2021 | USD | 0.6 | 0.7 | 0.587 | 0.697 | 0.697 | +0.098 (+16.36%) | 844,200 |
| 24 Aug 2021 | USD | 0.575 | 0.599 | 0.563 | 0.599 | 0.599 | +0.014 (+2.39%) | 362,700 |
| 23 Aug 2021 | USD | 0.561 | 0.6 | 0.54 | 0.585 | 0.585 | +0.007 (+1.21%) | 956,900 |
| 20 Aug 2021 | USD | 0.585 | 0.61 | 0.561 | 0.578 | 0.578 | -0.003 (-0.52%) | 503,000 |
| 19 Aug 2021 | USD | 0.582 | 0.615 | 0.56 | 0.581 | 0.581 | -0.009 (-1.53%) | 962,100 |
| 18 Aug 2021 | USD | 0.592 | 0.62 | 0.581 | 0.59 | 0.59 | -0.01 (-1.67%) | 740,000 |
| 17 Aug 2021 | USD | 0.61 | 0.635 | 0.592 | 0.6 | 0.6 | -0.023 (-3.69%) | 683,500 |
| 16 Aug 2021 | USD | 0.64 | 0.64 | 0.592 | 0.623 | 0.623 | -0.036 (-5.46%) | 1,632,300 |
| 13 Aug 2021 | USD | 0.67 | 0.67 | 0.59 | 0.659 | 0.659 | +0.029 (+4.60%) | 1,276,400 |
| 12 Aug 2021 | USD | 0.715 | 0.715 | 0.621 | 0.63 | 0.63 | -0.06 (-8.70%) | 914,100 |
| 11 Aug 2021 | USD | 0.69 | 0.72 | 0.651 | 0.69 | 0.69 | -0.005 (-0.72%) | 600,500 |
| 10 Aug 2021 | USD | 0.731 | 0.76 | 0.686 | 0.695 | 0.695 | -0.045 (-6.08%) | 969,200 |
| 9 Aug 2021 | USD | 0.8 | 0.805 | 0.731 | 0.74 | 0.74 | -0.065 (-8.07%) | 847,000 |
| 6 Aug 2021 | USD | 0.79 | 0.83 | 0.79 | 0.805 | 0.805 | +0.009 (+1.13%) | 325,400 |
| 5 Aug 2021 | USD | 0.811 | 0.84 | 0.79 | 0.796 | 0.796 | -0.024 (-2.93%) | 485,000 |
| 4 Aug 2021 | USD | 0.86 | 0.875 | 0.811 | 0.82 | 0.82 | -0.036 (-4.21%) | 446,700 |
| 3 Aug 2021 | USD | 0.87 | 0.87 | 0.85 | 0.856 | 0.856 | -0.005 (-0.58%) | 333,100 |
| 2 Aug 2021 | USD | 0.861 | 0.885 | 0.86 | 0.861 | 0.861 | 0.0 (0.0%) | 269,500 |
| 30 Jul 2021 | USD | 0.92 | 0.92 | 0.86 | 0.861 | 0.861 | -0.034 (-3.80%) | 246,600 |
| 29 Jul 2021 | USD | 0.888 | 0.92 | 0.885 | 0.895 | 0.895 | +0.01 (+1.13%) | 169,800 |
| 28 Jul 2021 | USD | 0.865 | 0.909 | 0.855 | 0.885 | 0.885 | +0.019 (+2.19%) | 266,700 |
| 27 Jul 2021 | USD | 0.904 | 0.904 | 0.85 | 0.866 | 0.866 | -0.024 (-2.70%) | 617,300 |
| 26 Jul 2021 | USD | 0.88 | 0.904 | 0.875 | 0.89 | 0.89 | -0.01 (-1.11%) | 319,000 |
| 23 Jul 2021 | USD | 0.9 | 0.91 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 416,500 |
| 22 Jul 2021 | USD | 0.934 | 0.934 | 0.891 | 0.9 | 0.9 | -0.004 (-0.44%) | 296,500 |
| 21 Jul 2021 | USD | 0.92 | 0.92 | 0.875 | 0.904 | 0.904 | +0.024 (+2.73%) | 376,700 |
