| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2017 | USD | 2.115 | 2.15 | 1.99 | 2.055 | 2.055 | -0.005 (-0.24%) | 124,132 |
| 15 Jun 2017 | USD | 2.025 | 2.16 | 2 | 2.06 | 2.06 | +0.06 (+3%) | 47,081 |
| 14 Jun 2017 | USD | 2.07 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 84,463 |
| 13 Jun 2017 | USD | 2.07 | 2.16 | 2.07 | 2.1 | 2.1 | +0.03 (+1.45%) | 35,912 |
| 12 Jun 2017 | USD | 2.145 | 2.16 | 2.07 | 2.07 | 2.07 | -0.08 (-3.72%) | 68,318 |
| 9 Jun 2017 | USD | 2.16 | 2.19 | 2.07 | 2.15 | 2.15 | -0.013 (-0.61%) | 79,365 |
| 8 Jun 2017 | USD | 2.165 | 2.18 | 2.065 | 2.1631 | 2.1631 | -0.002 (-0.09%) | 39,414 |
| 7 Jun 2017 | USD | 2.17 | 2.19 | 2.12 | 2.165 | 2.165 | +0.005 (+0.23%) | 27,424 |
| 6 Jun 2017 | USD | 2.25 | 2.254 | 2.1 | 2.16 | 2.16 | -0.06 (-2.70%) | 63,490 |
| 5 Jun 2017 | USD | 2.2 | 2.25 | 2.19 | 2.22 | 2.22 | +0.05 (+2.30%) | 28,201 |
| 2 Jun 2017 | USD | 2.15 | 2.25 | 2.13 | 2.17 | 2.17 | +0.02 (+0.93%) | 48,828 |
| 1 Jun 2017 | USD | 2.23 | 2.295 | 2.13 | 2.1499 | 2.1499 | -0.05 (-2.28%) | 74,182 |
| 31 May 2017 | USD | 2.205 | 2.23 | 2.15 | 2.2 | 2.2 | +0.03 (+1.38%) | 47,021 |
| 30 May 2017 | USD | 2.22 | 2.25 | 2.11 | 2.17 | 2.17 | -0.045 (-2.05%) | 44,639 |
| 29 May 2017 | USD | 2.2154 | 2.2154 | 2.2154 | 2.2154 | 2.2154 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 2.225 | 2.25 | 2.2 | 2.2154 | 2.2154 | -0.01 (-0.43%) | 34,396 |
| 25 May 2017 | USD | 2.19 | 2.33 | 2.16 | 2.225 | 2.225 | +0.029 (+1.31%) | 48,635 |
| 24 May 2017 | USD | 2.095 | 2.22 | 2.095 | 2.1962 | 2.1962 | +0.096 (+4.58%) | 38,770 |
| 23 May 2017 | USD | 2.005 | 2.15 | 1.99 | 2.1 | 2.1 | +0.1 (+5%) | 76,335 |
| 22 May 2017 | USD | 2.04 | 2.05 | 1.95 | 2 | 2 | -0.055 (-2.70%) | 146,035 |
| 19 May 2017 | USD | 2.08 | 2.12 | 2.04 | 2.0554 | 2.0554 | -0.025 (-1.18%) | 145,663 |
| 18 May 2017 | USD | 2.08 | 2.2 | 2 | 2.08 | 2.08 | +0.01 (+0.48%) | 139,905 |
| 17 May 2017 | USD | 2.165 | 2.24 | 2.02 | 2.07 | 2.07 | -0.12 (-5.48%) | 123,205 |
| 16 May 2017 | USD | 2.29 | 2.42 | 2.17 | 2.19 | 2.19 | -0.1 (-4.37%) | 66,682 |
| 15 May 2017 | USD | 2.255 | 2.42 | 2.2 | 2.29 | 2.29 | +0.06 (+2.69%) | 87,647 |
| 12 May 2017 | USD | 2.39 | 2.41 | 2.08 | 2.23 | 2.23 | -0.12 (-5.11%) | 92,786 |
| 11 May 2017 | USD | 2.41 | 2.49 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 46,731 |
| 10 May 2017 | USD | 2.48 | 2.55 | 2.35 | 2.4 | 2.4 | -0.09 (-3.61%) | 61,099 |
| 9 May 2017 | USD | 2.54 | 2.55 | 2.43 | 2.49 | 2.49 | -0.01 (-0.40%) | 123,557 |
| 8 May 2017 | USD | 2.505 | 2.5201 | 2.41 | 2.5 | 2.5 | +0.03 (+1.21%) | 37,811 |
