| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2017 | USD | 2.645 | 2.65 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 147,499 |
| 4 May 2017 | USD | 2.355 | 2.51 | 2.31 | 2.48 | 2.48 | +0.15 (+6.44%) | 97,465 |
| 3 May 2017 | USD | 2.375 | 2.42 | 2.31 | 2.33 | 2.33 | -0.065 (-2.71%) | 36,251 |
| 2 May 2017 | USD | 2.48 | 2.48 | 2.36 | 2.395 | 2.395 | -0.085 (-3.43%) | 50,954 |
| 1 May 2017 | USD | 2.41 | 2.54 | 2.4 | 2.48 | 2.48 | +0.08 (+3.33%) | 86,673 |
| 28 Apr 2017 | USD | 2.54 | 2.54 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 60,180 |
| 27 Apr 2017 | USD | 2.57 | 2.58 | 2.44 | 2.5 | 2.5 | -0.069 (-2.67%) | 83,712 |
| 26 Apr 2017 | USD | 2.475 | 2.6 | 2.46 | 2.5685 | 2.5685 | +0.069 (+2.74%) | 40,325 |
| 25 Apr 2017 | USD | 2.59 | 2.64 | 2.49 | 2.5 | 2.5 | -0.06 (-2.34%) | 71,444 |
| 24 Apr 2017 | USD | 2.575 | 2.65 | 2.55 | 2.56 | 2.56 | +0.03 (+1.19%) | 59,248 |
| 21 Apr 2017 | USD | 2.61 | 2.69 | 2.47 | 2.53 | 2.53 | -0.08 (-3.07%) | 86,104 |
| 20 Apr 2017 | USD | 2.38 | 2.61 | 2.26 | 2.61 | 2.61 | +0.22 (+9.21%) | 140,926 |
| 19 Apr 2017 | USD | 2.455 | 2.46 | 2.35 | 2.39 | 2.39 | -0.07 (-2.85%) | 111,068 |
| 18 Apr 2017 | USD | 2.54 | 2.62 | 2.42 | 2.46 | 2.46 | -0.11 (-4.28%) | 68,525 |
| 17 Apr 2017 | USD | 2.72 | 2.72 | 2.5 | 2.57 | 2.57 | -0.15 (-5.51%) | 122,297 |
| 14 Apr 2017 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 2.825 | 2.88 | 2.68 | 2.72 | 2.72 | -0.1 (-3.55%) | 117,259 |
| 12 Apr 2017 | USD | 2.78 | 2.94 | 2.75 | 2.82 | 2.82 | +0.125 (+4.64%) | 246,760 |
| 11 Apr 2017 | USD | 2.66 | 2.72 | 2.64 | 2.695 | 2.695 | +0.055 (+2.08%) | 67,782 |
| 10 Apr 2017 | USD | 2.63 | 2.7 | 2.55 | 2.64 | 2.64 | +0.04 (+1.54%) | 151,091 |
| 7 Apr 2017 | USD | 2.45 | 2.65 | 2.45 | 2.6 | 2.6 | +0.191 (+7.95%) | 128,215 |
| 6 Apr 2017 | USD | 2.6 | 2.61 | 2.39 | 2.4086 | 2.4086 | -0.191 (-7.36%) | 221,062 |
| 5 Apr 2017 | USD | 2.64 | 2.72 | 2.55 | 2.6 | 2.6 | -0.02 (-0.76%) | 107,648 |
| 4 Apr 2017 | USD | 2.565 | 2.75 | 2.55 | 2.62 | 2.62 | +0.08 (+3.15%) | 96,079 |
| 3 Apr 2017 | USD | 2.74 | 2.77 | 2.5 | 2.54 | 2.54 | -0.26 (-9.29%) | 173,724 |
| 31 Mar 2017 | USD | 2.935 | 2.94 | 2.66 | 2.8 | 2.8 | -0.14 (-4.76%) | 361,127 |
| 30 Mar 2017 | USD | 2.745 | 2.98 | 2.69 | 2.94 | 2.94 | +0.3 (+11.36%) | 387,134 |
| 29 Mar 2017 | USD | 2.445 | 2.64 | 2.4 | 2.64 | 2.64 | +0.26 (+10.92%) | 344,416 |
| 28 Mar 2017 | USD | 2.15 | 2.45 | 2.15 | 2.38 | 2.38 | +0.23 (+10.70%) | 153,434 |
| 27 Mar 2017 | USD | 2.09 | 2.2 | 2.09 | 2.15 | 2.15 | +0.07 (+3.37%) | 152,437 |
