| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | USD | 1.95 | 2.15 | 1.94 | 2.08 | 2.08 | +0.14 (+7.22%) | 196,536 |
| 23 Mar 2017 | USD | 1.74 | 1.94 | 1.74 | 1.94 | 1.94 | +0.2 (+11.49%) | 128,321 |
| 22 Mar 2017 | USD | 1.785 | 1.81 | 1.73 | 1.74 | 1.74 | -0.05 (-2.79%) | 49,507 |
| 21 Mar 2017 | USD | 1.79 | 1.84 | 1.73 | 1.79 | 1.79 | +0.02 (+1.13%) | 63,670 |
| 20 Mar 2017 | USD | 1.895 | 1.9 | 1.66 | 1.77 | 1.77 | +0.008 (+0.45%) | 96,523 |
| 17 Mar 2017 | USD | 1.79 | 1.82 | 1.75 | 1.762 | 1.762 | -0.018 (-1.01%) | 58,123 |
| 16 Mar 2017 | USD | 1.81 | 1.85 | 1.764 | 1.78 | 1.78 | -0.02 (-1.11%) | 63,911 |
| 15 Mar 2017 | USD | 1.795 | 1.81 | 1.69 | 1.8 | 1.8 | -0.01 (-0.55%) | 159,318 |
| 14 Mar 2017 | USD | 2 | 2 | 1.61 | 1.81 | 1.81 | -0.14 (-7.18%) | 296,703 |
| 13 Mar 2017 | USD | 2.035 | 2.04 | 1.91 | 1.95 | 1.95 | -0.08 (-3.94%) | 108,371 |
| 10 Mar 2017 | USD | 2.02 | 2.07 | 1.98 | 2.03 | 2.03 | +0.01 (+0.50%) | 70,425 |
| 9 Mar 2017 | USD | 2.04 | 2.06 | 1.96 | 2.02 | 2.02 | -0.035 (-1.70%) | 107,293 |
| 8 Mar 2017 | USD | 2.095 | 2.125 | 2.02 | 2.055 | 2.055 | -0.075 (-3.52%) | 76,236 |
| 7 Mar 2017 | USD | 2.15 | 2.2 | 2.078 | 2.13 | 2.13 | +0.01 (+0.47%) | 75,808 |
| 6 Mar 2017 | USD | 2.22 | 2.25 | 2.02 | 2.12 | 2.12 | -0.059 (-2.71%) | 125,519 |
| 3 Mar 2017 | USD | 2.13 | 2.18 | 2.06 | 2.179 | 2.179 | +0.059 (+2.78%) | 70,128 |
| 2 Mar 2017 | USD | 2.045 | 2.15 | 2.02 | 2.12 | 2.12 | +0.07 (+3.41%) | 90,311 |
| 1 Mar 2017 | USD | 2.17 | 2.19 | 2.0201 | 2.05 | 2.05 | -0.11 (-5.09%) | 128,558 |
| 28 Feb 2017 | USD | 2.195 | 2.22 | 2.1 | 2.16 | 2.16 | -0.03 (-1.37%) | 67,666 |
| 27 Feb 2017 | USD | 2.145 | 2.2 | 2.02 | 2.19 | 2.19 | +0.09 (+4.29%) | 100,017 |
| 24 Feb 2017 | USD | 2.235 | 2.25 | 1.79 | 2.1 | 2.1 | -0.13 (-5.83%) | 407,369 |
| 23 Feb 2017 | USD | 2.455 | 2.53 | 2.23 | 2.23 | 2.23 | -0.27 (-10.80%) | 190,829 |
| 22 Feb 2017 | USD | 2.485 | 2.54 | 2.36 | 2.5 | 2.5 | +0.05 (+2.04%) | 222,724 |
| 21 Feb 2017 | USD | 2.365 | 2.46 | 2.24 | 2.45 | 2.45 | +0.11 (+4.70%) | 227,570 |
| 20 Feb 2017 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 2.245 | 2.4 | 2.2139 | 2.34 | 2.34 | +0.1 (+4.46%) | 198,471 |
| 16 Feb 2017 | USD | 2.265 | 2.27 | 2.17 | 2.24 | 2.24 | 0.0 (0.0%) | 157,464 |
| 15 Feb 2017 | USD | 2.28 | 2.32 | 2.2 | 2.24 | 2.24 | -0.05 (-2.18%) | 136,462 |
| 14 Feb 2017 | USD | 2.4 | 2.47 | 2.25 | 2.29 | 2.29 | -0.18 (-7.29%) | 126,485 |
| 13 Feb 2017 | USD | 2.215 | 2.5 | 2.12 | 2.47 | 2.47 | +0.22 (+9.78%) | 254,434 |
