| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | USD | 2.155 | 2.26 | 2.06 | 2.25 | 2.25 | +0.01 (+0.45%) | 322,358 |
| 9 Feb 2017 | USD | 2.36 | 2.37 | 2.11 | 2.24 | 2.24 | -0.193 (-7.93%) | 694,405 |
| 8 Feb 2017 | USD | 2.515 | 2.53 | 2.4228 | 2.433 | 2.433 | -0.087 (-3.45%) | 146,622 |
| 7 Feb 2017 | USD | 2.52 | 2.55 | 2.4491 | 2.52 | 2.52 | -0.01 (-0.40%) | 138,092 |
| 6 Feb 2017 | USD | 2.495 | 2.53 | 2.4625 | 2.53 | 2.53 | +0.04 (+1.61%) | 404,017 |
| 3 Feb 2017 | USD | 2.52 | 2.59 | 2.4724 | 2.4899 | 2.4899 | -0.04 (-1.58%) | 280,312 |
| 2 Feb 2017 | USD | 2.625 | 2.67 | 2.4975 | 2.53 | 2.53 | -0.12 (-4.53%) | 323,170 |
| 1 Feb 2017 | USD | 2.68 | 2.76 | 2.5627 | 2.65 | 2.65 | -0.04 (-1.49%) | 213,916 |
| 31 Jan 2017 | USD | 2.8 | 2.8 | 2.64 | 2.69 | 2.69 | -0.082 (-2.97%) | 152,713 |
| 30 Jan 2017 | USD | 2.785 | 2.85 | 2.66 | 2.7723 | 2.7723 | +0.002 (+0.08%) | 176,358 |
| 27 Jan 2017 | USD | 2.585 | 2.77 | 2.55 | 2.77 | 2.77 | +0.21 (+8.20%) | 231,107 |
| 26 Jan 2017 | USD | 2.605 | 2.66 | 2.5 | 2.56 | 2.56 | -0.052 (-2.00%) | 182,537 |
| 25 Jan 2017 | USD | 2.635 | 2.65 | 2.5 | 2.6123 | 2.6123 | +0.002 (+0.09%) | 151,263 |
| 24 Jan 2017 | USD | 2.79 | 2.81 | 2.34 | 2.61 | 2.61 | -0.17 (-6.12%) | 449,454 |
| 23 Jan 2017 | USD | 2.665 | 2.78 | 2.63 | 2.78 | 2.78 | +0.12 (+4.51%) | 173,678 |
| 20 Jan 2017 | USD | 2.785 | 2.8 | 2.5 | 2.66 | 2.66 | -0.12 (-4.32%) | 285,403 |
| 19 Jan 2017 | USD | 2.91 | 2.925 | 2.77 | 2.78 | 2.78 | -0.12 (-4.14%) | 166,176 |
| 18 Jan 2017 | USD | 3 | 3.02 | 2.88 | 2.9 | 2.9 | -0.11 (-3.65%) | 105,197 |
| 17 Jan 2017 | USD | 2.98 | 3.03 | 2.95 | 3.01 | 3.01 | +0.04 (+1.35%) | 203,632 |
| 16 Jan 2017 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 2.98 | 2.99 | 2.88 | 2.97 | 2.97 | 0.0 (0.0%) | 175,807 |
| 12 Jan 2017 | USD | 3.17 | 3.19 | 2.83 | 2.97 | 2.97 | -0.13 (-4.19%) | 317,215 |
| 11 Jan 2017 | USD | 3.24 | 3.28 | 3 | 3.1 | 3.1 | -0.12 (-3.73%) | 331,112 |
| 10 Jan 2017 | USD | 3.25 | 3.25 | 3.16 | 3.22 | 3.22 | -0.03 (-0.92%) | 115,456 |
| 9 Jan 2017 | USD | 3.28 | 3.29 | 3.16 | 3.25 | 3.25 | +0.03 (+0.93%) | 183,526 |
| 6 Jan 2017 | USD | 3.3 | 3.33 | 3.1475 | 3.22 | 3.22 | -0.04 (-1.23%) | 179,461 |
| 5 Jan 2017 | USD | 3.27 | 3.35 | 3.15 | 3.26 | 3.26 | +0.06 (+1.88%) | 402,963 |
| 4 Jan 2017 | USD | 3.29 | 3.29 | 3.12 | 3.2 | 3.2 | -0.09 (-2.74%) | 172,703 |
| 3 Jan 2017 | USD | 3.26 | 3.3 | 3.22 | 3.29 | 3.29 | +0.09 (+2.81%) | 167,252 |
| 2 Jan 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
