| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2016 | USD | 3.14 | 3.21 | 3.11 | 3.2 | 3.2 | +0.1 (+3.23%) | 145,932 |
| 29 Dec 2016 | USD | 3.14 | 3.15 | 3.07 | 3.1 | 3.1 | +0.03 (+0.98%) | 108,440 |
| 28 Dec 2016 | USD | 2.95 | 3.23 | 2.92 | 3.07 | 3.07 | +0.21 (+7.34%) | 224,930 |
| 27 Dec 2016 | USD | 2.905 | 2.95 | 2.81 | 2.86 | 2.86 | +0.01 (+0.35%) | 153,933 |
| 26 Dec 2016 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 3 | 3.02 | 2.8 | 2.85 | 2.85 | -0.138 (-4.61%) | 149,991 |
| 22 Dec 2016 | USD | 2.84 | 3.05 | 2.81 | 2.9877 | 2.9877 | +0.208 (+7.47%) | 133,756 |
| 21 Dec 2016 | USD | 3.035 | 3.07 | 2.77 | 2.78 | 2.78 | -0.21 (-7.02%) | 171,685 |
| 20 Dec 2016 | USD | 3.09 | 3.24 | 2.93 | 2.99 | 2.99 | -0.07 (-2.29%) | 94,046 |
| 19 Dec 2016 | USD | 2.97 | 3.23 | 2.96 | 3.06 | 3.06 | +0.12 (+4.08%) | 125,855 |
| 16 Dec 2016 | USD | 2.92 | 3 | 2.87 | 2.94 | 2.94 | +0.07 (+2.44%) | 137,423 |
| 15 Dec 2016 | USD | 2.745 | 3 | 2.74 | 2.87 | 2.87 | +0.13 (+4.74%) | 131,220 |
| 14 Dec 2016 | USD | 2.76 | 2.78 | 2.53 | 2.74 | 2.74 | -0.01 (-0.36%) | 211,014 |
| 13 Dec 2016 | USD | 2.875 | 2.9 | 2.75 | 2.75 | 2.75 | -0.149 (-5.14%) | 128,636 |
| 12 Dec 2016 | USD | 3.135 | 3.14 | 2.84 | 2.899 | 2.899 | -0.211 (-6.78%) | 123,702 |
| 9 Dec 2016 | USD | 3.16 | 3.17 | 3.05 | 3.11 | 3.11 | -0.06 (-1.89%) | 64,845 |
| 8 Dec 2016 | USD | 3.45 | 3.49 | 2.81 | 3.17 | 3.17 | -0.29 (-8.38%) | 175,465 |
| 7 Dec 2016 | USD | 3.535 | 3.54 | 3.44 | 3.46 | 3.46 | -0.06 (-1.70%) | 111,583 |
| 6 Dec 2016 | USD | 3.45 | 3.56 | 3.35 | 3.52 | 3.52 | +0.17 (+5.07%) | 90,838 |
| 5 Dec 2016 | USD | 3.36 | 3.55 | 3.35 | 3.35 | 3.35 | +0.06 (+1.82%) | 226,123 |
| 2 Dec 2016 | USD | 3.165 | 3.29 | 3.09 | 3.29 | 3.29 | +0.16 (+5.11%) | 157,141 |
| 1 Dec 2016 | USD | 2.99 | 3.13 | 2.9 | 3.13 | 3.13 | +0.18 (+6.10%) | 240,947 |
| 30 Nov 2016 | USD | 2.75 | 3 | 2.67 | 2.95 | 2.95 | +0.18 (+6.50%) | 122,868 |
| 29 Nov 2016 | USD | 2.76 | 2.8 | 2.68 | 2.77 | 2.77 | +0.03 (+1.09%) | 118,151 |
| 28 Nov 2016 | USD | 2.75 | 2.84 | 2.68 | 2.74 | 2.74 | +0.08 (+3.01%) | 135,372 |
| 25 Nov 2016 | USD | 2.59 | 2.73 | 2.53 | 2.66 | 2.66 | +0.13 (+5.14%) | 81,991 |
| 24 Nov 2016 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 2.22 | 2.58 | 2 | 2.53 | 2.53 | +0.33 (+15.00%) | 317,594 |
| 22 Nov 2016 | USD | 2.45 | 2.5 | 2.06 | 2.2 | 2.2 | -0.248 (-10.12%) | 307,274 |
| 21 Nov 2016 | USD | 2.895 | 2.92 | 2.25 | 2.4477 | 2.4477 | -0.452 (-15.60%) | 307,798 |
