| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | USD | 3 | 3.12 | 2.81 | 2.9 | 2.9 | -0.077 (-2.58%) | 118,152 |
| 17 Nov 2016 | USD | 3.155 | 3.18 | 2.91 | 2.9769 | 2.9769 | -0.173 (-5.50%) | 142,386 |
| 16 Nov 2016 | USD | 3 | 3.19 | 2.99 | 3.15 | 3.15 | +0.15 (+5%) | 129,003 |
| 15 Nov 2016 | USD | 3.15 | 3.22 | 2.81 | 3 | 3 | -0.13 (-4.15%) | 225,661 |
| 14 Nov 2016 | USD | 3.01 | 3.35 | 2.63 | 3.13 | 3.13 | +0.2 (+6.83%) | 428,058 |
| 11 Nov 2016 | USD | 2.96 | 3.09 | 2.57 | 2.93 | 2.93 | -0.03 (-1.01%) | 329,348 |
| 10 Nov 2016 | USD | 3.86 | 3.87 | 2.65 | 2.96 | 2.96 | -0.94 (-24.10%) | 511,652 |
| 9 Nov 2016 | USD | 4.76 | 4.77 | 3.8 | 3.9 | 3.9 | -0.65 (-14.29%) | 289,633 |
| 8 Nov 2016 | USD | 4.72 | 4.88 | 4.27 | 4.55 | 4.55 | -0.05 (-1.09%) | 454,502 |
| 7 Nov 2016 | USD | 4.285 | 4.7 | 4.185 | 4.6 | 4.6 | +0.51 (+12.47%) | 359,066 |
| 4 Nov 2016 | USD | 4.1 | 4.1 | 3.9 | 4.09 | 4.09 | +0.17 (+4.34%) | 154,362 |
| 3 Nov 2016 | USD | 4.13 | 4.2 | 3.75 | 3.92 | 3.92 | -0.17 (-4.16%) | 175,406 |
| 2 Nov 2016 | USD | 4.2 | 4.23 | 3.77 | 4.09 | 4.09 | -0.1 (-2.39%) | 116,281 |
| 1 Nov 2016 | USD | 4.25 | 4.25 | 4.12 | 4.19 | 4.19 | -0.06 (-1.41%) | 94,534 |
| 31 Oct 2016 | USD | 4.13 | 4.3 | 4.11 | 4.25 | 4.25 | +0.15 (+3.66%) | 186,078 |
| 28 Oct 2016 | USD | 4.19 | 4.2 | 3.95 | 4.1 | 4.1 | -0.065 (-1.57%) | 113,912 |
| 27 Oct 2016 | USD | 4.3 | 4.3 | 4.16 | 4.1654 | 4.1654 | -0.115 (-2.68%) | 79,017 |
| 26 Oct 2016 | USD | 4.45 | 4.49 | 4.13 | 4.28 | 4.28 | -0.07 (-1.61%) | 97,121 |
| 25 Oct 2016 | USD | 4.325 | 4.4 | 4.1385 | 4.35 | 4.35 | +0.06 (+1.40%) | 85,810 |
| 24 Oct 2016 | USD | 4.13 | 4.64 | 3.83 | 4.29 | 4.29 | +0.16 (+3.87%) | 182,051 |
| 21 Oct 2016 | USD | 3.975 | 4.3 | 3.95 | 4.13 | 4.13 | +0.01 (+0.24%) | 73,342 |
| 20 Oct 2016 | USD | 4.3 | 4.3 | 4.02 | 4.12 | 4.12 | -0.14 (-3.29%) | 74,719 |
| 19 Oct 2016 | USD | 4.57 | 4.57 | 4.11 | 4.26 | 4.26 | -0.11 (-2.52%) | 102,431 |
| 18 Oct 2016 | USD | 4.6 | 4.71 | 4.35 | 4.37 | 4.37 | +0.04 (+0.92%) | 202,303 |
| 17 Oct 2016 | USD | 4.525 | 5 | 4.33 | 4.33 | 4.33 | +0.13 (+3.10%) | 230,722 |
| 14 Oct 2016 | USD | 3.9 | 4.69 | 3.9 | 4.2 | 4.2 | +0.33 (+8.53%) | 277,706 |
| 13 Oct 2016 | USD | 3.56 | 3.95 | 3.37 | 3.87 | 3.87 | +0.33 (+9.32%) | 114,770 |
| 12 Oct 2016 | USD | 3.4 | 3.64 | 3.28 | 3.54 | 3.54 | +0.29 (+8.92%) | 89,509 |
| 11 Oct 2016 | USD | 3.55 | 3.55 | 3.12 | 3.25 | 3.25 | -0.05 (-1.52%) | 25,215 |
| 10 Oct 2016 | USD | 3.05 | 3.3 | 3 | 3.3 | 3.3 | +0.3 (+10%) | 33,443 |
