| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | USD | 1.75 | 1.9 | 1.55 | 1.65 | 1.65 | -0.1 (-5.71%) | 38,960 |
| 25 Aug 2016 | USD | 1.55 | 1.75 | 1.52 | 1.75 | 1.75 | +0.17 (+10.76%) | 12,615 |
| 24 Aug 2016 | USD | 1.44 | 1.65 | 1.43 | 1.58 | 1.58 | +0.14 (+9.72%) | 23,334 |
| 23 Aug 2016 | USD | 1.5 | 1.55 | 1.4 | 1.44 | 1.44 | -0.06 (-4%) | 22,528 |
| 22 Aug 2016 | USD | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | +0.15 (+11.11%) | 4,793 |
| 19 Aug 2016 | USD | 1.39 | 1.42 | 1.29 | 1.35 | 1.35 | -0.02 (-1.46%) | 9,932 |
| 18 Aug 2016 | USD | 1.4 | 1.4 | 1.337 | 1.37 | 1.37 | +0.07 (+5.38%) | 11,347 |
| 17 Aug 2016 | USD | 1.26 | 1.31 | 1.25 | 1.3 | 1.3 | +0.025 (+1.93%) | 7,856 |
| 16 Aug 2016 | USD | 1.29 | 1.29 | 1.26 | 1.2754 | 1.2754 | -0.025 (-1.89%) | 3,141 |
| 15 Aug 2016 | USD | 1.29 | 1.33 | 1.28 | 1.3 | 1.3 | +0.06 (+4.84%) | 13,775 |
| 12 Aug 2016 | USD | 1.27 | 1.3 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 1,900 |
| 11 Aug 2016 | USD | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 17,653 |
| 10 Aug 2016 | USD | 1.36 | 1.36 | 1.28 | 1.3 | 1.3 | -0.06 (-4.41%) | 10,347 |
| 9 Aug 2016 | USD | 1.3 | 1.36 | 1.25 | 1.36 | 1.36 | +0.03 (+2.26%) | 11,135 |
| 8 Aug 2016 | USD | 1.28 | 1.37 | 1.25 | 1.33 | 1.33 | -0.05 (-3.62%) | 8,065 |
| 5 Aug 2016 | USD | 1.3 | 1.38 | 1.26 | 1.38 | 1.38 | +0.071 (+5.42%) | 27,879 |
| 4 Aug 2016 | USD | 1.35 | 1.39 | 1.3 | 1.309 | 1.309 | -0.041 (-3.04%) | 12,440 |
| 3 Aug 2016 | USD | 1.35 | 1.36 | 1.3499 | 1.35 | 1.35 | -0.03 (-2.17%) | 6,173 |
| 2 Aug 2016 | USD | 1.38 | 1.39 | 1.3 | 1.38 | 1.38 | 0.0 (0.0%) | 15,576 |
| 1 Aug 2016 | USD | 1.35 | 1.39 | 1.32 | 1.38 | 1.38 | +0.03 (+2.22%) | 13,730 |
| 29 Jul 2016 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 19,440 |
| 28 Jul 2016 | USD | 1.42 | 1.42 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 13,993 |
| 27 Jul 2016 | USD | 1.39 | 1.4 | 1.29 | 1.36 | 1.36 | +0.04 (+3.03%) | 25,013 |
| 26 Jul 2016 | USD | 1.318 | 1.45 | 1.318 | 1.32 | 1.32 | +0.05 (+3.94%) | 12,830 |
| 25 Jul 2016 | USD | 1.318 | 1.48 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 31,212 |
| 22 Jul 2016 | USD | 1.5 | 1.5 | 1.28 | 1.31 | 1.31 | -0.04 (-2.96%) | 44,456 |
| 21 Jul 2016 | USD | 1.39 | 1.45 | 1.27 | 1.35 | 1.35 | 0.0 (0.0%) | 27,065 |
| 20 Jul 2016 | USD | 1.48 | 1.54 | 1.35 | 1.35 | 1.35 | -0.3 (-18.18%) | 13,874 |
| 19 Jul 2016 | USD | 1.35 | 1.69 | 1.35 | 1.65 | 1.65 | +0.24 (+17.02%) | 29,850 |
| 18 Jul 2016 | USD | 1.4 | 1.51 | 1.35 | 1.41 | 1.41 | +0.03 (+2.17%) | 11,265 |
