| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | USD | 1.55 | 1.55 | 1.35 | 1.38 | 1.38 | -0.14 (-9.21%) | 32,399 |
| 14 Jul 2016 | USD | 1.5 | 1.69 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 16,759 |
| 13 Jul 2016 | USD | 1.64 | 1.64 | 1.44 | 1.5 | 1.5 | -0.143 (-8.70%) | 13,628 |
| 12 Jul 2016 | USD | 1.68 | 1.69 | 1.51 | 1.643 | 1.643 | +0.023 (+1.42%) | 29,444 |
| 11 Jul 2016 | USD | 1.68 | 1.71 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 22,269 |
| 8 Jul 2016 | USD | 1.65 | 1.73 | 1.51 | 1.55 | 1.55 | -0.1 (-6.06%) | 101,785 |
| 7 Jul 2016 | USD | 2.28 | 2.28 | 1.6 | 1.65 | 1.65 | -0.65 (-28.26%) | 60,818 |
| 6 Jul 2016 | USD | 2.31 | 2.94 | 2.16 | 2.3 | 2.3 | +0.005 (+0.22%) | 100,351 |
| 5 Jul 2016 | USD | 2 | 2.3 | 1.9 | 2.295 | 2.295 | +0.295 (+14.75%) | 28,999 |
| 4 Jul 2016 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 1.89 | 2 | 1.52 | 2 | 2 | +0.1 (+5.26%) | 56,153 |
| 30 Jun 2016 | USD | 1.515 | 2 | 1.515 | 1.9 | 1.9 | +0.25 (+15.15%) | 28,889 |
| 29 Jun 2016 | USD | 1.6 | 1.65 | 1.5 | 1.65 | 1.65 | +0.05 (+3.13%) | 24,874 |
| 28 Jun 2016 | USD | 1.4 | 1.6 | 1.4 | 1.6 | 1.6 | +0.2 (+14.29%) | 1,600 |
| 27 Jun 2016 | USD | 1.44 | 1.6 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 11,088 |
| 24 Jun 2016 | USD | 1.38 | 1.44 | 1.3 | 1.44 | 1.44 | +0.08 (+5.88%) | 3,362 |
| 23 Jun 2016 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 2,020 |
| 22 Jun 2016 | USD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | +0.068 (+5.26%) | 486 |
| 21 Jun 2016 | USD | 1.37 | 1.37 | 1.292 | 1.292 | 1.292 | -0.068 (-5%) | 2,044 |
| 20 Jun 2016 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.18 (+15.25%) | 183 |
| 17 Jun 2016 | USD | 1.35 | 1.37 | 1.18 | 1.18 | 1.18 | -0.11 (-8.53%) | 3,545 |
| 16 Jun 2016 | USD | 1.3 | 1.35 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 5,870 |
| 15 Jun 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.072 (+6.11%) | 500 |
| 14 Jun 2016 | USD | 1.17 | 1.178 | 1.17 | 1.178 | 1.178 | -0.032 (-2.64%) | 500 |
| 13 Jun 2016 | USD | 1.2008 | 1.21 | 1.2008 | 1.21 | 1.21 | +0.04 (+3.42%) | 1,686 |
| 10 Jun 2016 | USD | 1.25 | 1.25 | 1.12 | 1.17 | 1.17 | -0.13 (-10.00%) | 9,254 |
| 9 Jun 2016 | USD | 1.16 | 1.3 | 1.11 | 1.3 | 1.3 | +0.06 (+4.84%) | 16,430 |
| 8 Jun 2016 | USD | 1.25 | 1.32 | 1.05 | 1.24 | 1.24 | -0.01 (-0.80%) | 30,737 |
| 7 Jun 2016 | USD | 1.35 | 1.37 | 1.05 | 1.25 | 1.25 | -0.1 (-7.41%) | 21,959 |
| 6 Jun 2016 | USD | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,844 |
