Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | USD | 1.2 | 1.5 | 1.2 | 1.35 | 1.35 | +0.19 (+16.38%) | 4,716 |
2 Jun 2016 | USD | 1.15 | 1.1908 | 1.11 | 1.16 | 1.16 | -0.09 (-7.20%) | 6,470 |
1 Jun 2016 | USD | 1.24 | 1.4 | 1.12 | 1.25 | 1.25 | +0.03 (+2.46%) | 4,232 |
31 May 2016 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 470 |
30 May 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 1.27 | 1.27 | 1.1 | 1.25 | 1.25 | -0.05 (-3.85%) | 8,650 |
24 May 2016 | USD | 1.1092 | 1.3 | 1.1092 | 1.3 | 1.3 | +0.181 (+16.14%) | 1,475 |
23 May 2016 | USD | 1.12 | 1.1231 | 1.05 | 1.1193 | 1.1193 | -0.008 (-0.68%) | 6,130 |
20 May 2016 | USD | 1.15 | 1.15 | 1.03 | 1.127 | 1.127 | -0.073 (-6.08%) | 2,930 |
19 May 2016 | USD | 1.33 | 1.33 | 1.07 | 1.2 | 1.2 | -0.12 (-9.09%) | 13,099 |
18 May 2016 | USD | 1.01 | 1.45 | 1.01 | 1.32 | 1.32 | +0.26 (+24.53%) | 16,233 |
17 May 2016 | USD | 1.02 | 1.1 | 1.02 | 1.06 | 1.06 | +0.06 (+6%) | 6,020 |
16 May 2016 | USD | 1.05 | 1.08 | 1 | 1 | 1 | 0.0 (0.0%) | 11,380 |
13 May 2016 | USD | 1.02 | 1.08 | 0.995 | 1 | 1 | -0.02 (-1.96%) | 41,304 |
12 May 2016 | USD | 1.1231 | 1.13 | 0.95 | 1.02 | 1.02 | -0.13 (-11.30%) | 74,828 |
11 May 2016 | USD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 9,930 |
10 May 2016 | USD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 21,283 |
9 May 2016 | USD | 1.15 | 1.19 | 0.9 | 1.13 | 1.13 | -0.02 (-1.74%) | 34,188 |
6 May 2016 | USD | 1.17 | 1.2 | 1.15 | 1.15 | 1.15 | -0.034 (-2.87%) | 5,400 |
5 May 2016 | USD | 1.2 | 1.22 | 1.17 | 1.184 | 1.184 | -0.016 (-1.33%) | 19,598 |
4 May 2016 | USD | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 16,698 |
3 May 2016 | USD | 1.21 | 1.25 | 1.0931 | 1.1 | 1.1 | -0.179 (-14.02%) | 24,828 |
2 May 2016 | USD | 1.3 | 1.3 | 1.2793 | 1.2793 | 1.2793 | +0.069 (+5.73%) | 1,450 |
29 Apr 2016 | USD | 1.34 | 1.34 | 1.18 | 1.21 | 1.21 | -0.13 (-9.70%) | 9,063 |
28 Apr 2016 | USD | 1.34 | 1.34 | 1.25 | 1.34 | 1.34 | 0.0 (0.0%) | 4,334 |
27 Apr 2016 | USD | 1.25 | 1.34 | 1.15 | 1.34 | 1.34 | -0.01 (-0.74%) | 8,811 |
26 Apr 2016 | USD | 1.41 | 1.41 | 1.263 | 1.35 | 1.35 | 0.0 (0.0%) | 33,304 |
25 Apr 2016 | USD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 4,258 |