| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | USD | 1.35 | 1.42 | 1.33 | 1.34 | 1.34 | +0.11 (+8.94%) | 11,325 |
| 21 Apr 2016 | USD | 1.47 | 1.47 | 0.999 | 1.23 | 1.23 | -0.24 (-16.33%) | 38,672 |
| 20 Apr 2016 | USD | 1.5 | 1.5 | 1.38 | 1.47 | 1.47 | -0.03 (-2%) | 20,494 |
| 19 Apr 2016 | USD | 1.56 | 1.56 | 1.36 | 1.5 | 1.5 | +0.14 (+10.29%) | 20,609 |
| 18 Apr 2016 | USD | 1.35 | 1.6 | 1.28 | 1.36 | 1.36 | +0.06 (+4.62%) | 18,594 |
| 15 Apr 2016 | USD | 1.3 | 1.49 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 7,675 |
| 14 Apr 2016 | USD | 1.34 | 1.37 | 1.18 | 1.3 | 1.3 | -0.05 (-3.70%) | 15,069 |
| 13 Apr 2016 | USD | 1.42 | 1.45 | 1.31 | 1.35 | 1.35 | +0.028 (+2.15%) | 12,372 |
| 12 Apr 2016 | USD | 1.15 | 1.8 | 1.15 | 1.3216 | 1.3216 | +0.252 (+23.51%) | 49,735 |
| 11 Apr 2016 | USD | 1.14 | 1.15 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 12,625 |
| 8 Apr 2016 | USD | 1.13 | 1.13 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,600 |
| 7 Apr 2016 | USD | 1.07 | 1.15 | 1.02 | 1.04 | 1.04 | +0.04 (+4%) | 12,730 |
| 6 Apr 2016 | USD | 1.15 | 1.15 | 1 | 1 | 1 | -0.1 (-9.09%) | 23,196 |
| 5 Apr 2016 | USD | 1.18 | 1.29 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 9,658 |
| 4 Apr 2016 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.09 (-7.56%) | 3,764 |
| 1 Apr 2016 | USD | 1.18 | 1.19 | 1.14 | 1.19 | 1.19 | 0.0 (0.0%) | 7,011 |
| 31 Mar 2016 | USD | 1.2 | 1.2 | 1.15 | 1.19 | 1.19 | +0.08 (+7.21%) | 4,490 |
| 30 Mar 2016 | USD | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | -0.07 (-5.93%) | 3,770 |
| 29 Mar 2016 | USD | 1.19 | 1.2 | 1.11 | 1.18 | 1.18 | -0.01 (-0.84%) | 8,284 |
| 28 Mar 2016 | USD | 1.19 | 1.19 | 1.1831 | 1.19 | 1.19 | 0.0 (0.0%) | 1,778 |
| 25 Mar 2016 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 1.25 | 1.25 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 7,170 |
| 23 Mar 2016 | USD | 1.3116 | 1.3116 | 1.17 | 1.23 | 1.23 | -0.089 (-6.77%) | 19,350 |
| 22 Mar 2016 | USD | 1.25 | 1.34 | 1.25 | 1.3193 | 1.3193 | +0.069 (+5.54%) | 600 |
| 21 Mar 2016 | USD | 1.34 | 1.34 | 1.25 | 1.25 | 1.25 | -0.09 (-6.72%) | 1,500 |
| 18 Mar 2016 | USD | 1.4 | 1.42 | 1.3 | 1.34 | 1.34 | +0.05 (+3.88%) | 6,688 |
| 17 Mar 2016 | USD | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 1,570 |
| 16 Mar 2016 | USD | 1.25 | 1.4 | 1.25 | 1.33 | 1.33 | +0.22 (+19.82%) | 3,580 |
| 15 Mar 2016 | USD | 1.4 | 1.4 | 1.1 | 1.11 | 1.11 | -0.29 (-20.71%) | 5,722 |
| 14 Mar 2016 | USD | 1.35 | 1.4 | 1.25 | 1.4 | 1.4 | +0.06 (+4.48%) | 10,820 |
