| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | USD | 1.27 | 1.34 | 1.27 | 1.34 | 1.34 | +0.07 (+5.51%) | 1,359 |
| 10 Mar 2016 | USD | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 2,680 |
| 9 Mar 2016 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 421 |
| 7 Mar 2016 | USD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 1,700 |
| 4 Mar 2016 | USD | 0.9 | 1.32 | 0.9 | 1.32 | 1.32 | 0.0 (0.0%) | 5,610 |
| 3 Mar 2016 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 631 |
| 2 Mar 2016 | USD | 1.33 | 1.34 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 6,854 |
| 1 Mar 2016 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,094 |
| 29 Feb 2016 | USD | 1.32 | 1.5218 | 1.21 | 1.31 | 1.31 | +0.05 (+3.97%) | 4,000 |
| 26 Feb 2016 | USD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | +0.006 (+0.48%) | 409 |
| 25 Feb 2016 | USD | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | -0.046 (-3.54%) | 393 |
| 24 Feb 2016 | USD | 0.9 | 1.3 | 0.9 | 1.3 | 1.3 | +0.6 (+85.71%) | 1,488 |
| 23 Feb 2016 | USD | 1.32 | 1.32 | 0.7 | 0.7 | 0.7 | -0.6 (-46.15%) | 5,000 |
| 22 Feb 2016 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,660 |
| 19 Feb 2016 | USD | 1.4 | 1.4 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 2,000 |
| 18 Feb 2016 | USD | 1.3092 | 1.3092 | 1.24 | 1.3 | 1.3 | -0.02 (-1.52%) | 3,287 |
| 17 Feb 2016 | USD | 1.51 | 1.6 | 1.31 | 1.32 | 1.32 | -0.21 (-13.73%) | 6,995 |
| 16 Feb 2016 | USD | 1.5 | 1.53 | 1.3716 | 1.53 | 1.53 | -0.095 (-5.86%) | 1,776 |
| 15 Feb 2016 | USD | 1.6252 | 1.6252 | 1.6252 | 1.6252 | 1.6252 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 1.65 | 1.65 | 1.6252 | 1.6252 | 1.6252 | -0.025 (-1.50%) | 510 |
| 11 Feb 2016 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | +0.06 (+3.77%) | 5,190 |
| 10 Feb 2016 | USD | 1.65 | 1.65 | 1.5 | 1.59 | 1.59 | -0.06 (-3.64%) | 2,480 |
| 9 Feb 2016 | USD | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | -0.25 (-13.16%) | 1,185 |
| 8 Feb 2016 | USD | 1.9 | 1.9 | 1.57 | 1.9 | 1.9 | -0.1 (-5%) | 5,253 |
| 5 Feb 2016 | USD | 1.9586 | 2 | 1.9586 | 2 | 2 | +0.01 (+0.50%) | 1,820 |
| 4 Feb 2016 | USD | 1.98 | 1.99 | 1.8 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,200 |
| 3 Feb 2016 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 250 |
| 2 Feb 2016 | USD | 2.17 | 2.17 | 1.51 | 2 | 2 | -0.2 (-9.09%) | 3,325 |
| 1 Feb 2016 | USD | 2.2 | 2.31 | 2 | 2.2 | 2.2 | 0.0 (0.0%) | 13,000 |
