Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2016 | USD | 2.15 | 2.2 | 1.8 | 2.2 | 2.2 | -0.1 (-4.35%) | 1,742 |
28 Jan 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.15 (+6.98%) | 274 |
27 Jan 2016 | USD | 2.31 | 2.31 | 2.15 | 2.15 | 2.15 | -0.19 (-8.12%) | 300 |
26 Jan 2016 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 250 |
25 Jan 2016 | USD | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.14 (-5.62%) | 1,117 |
22 Jan 2016 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 350 |
21 Jan 2016 | USD | 2.55 | 2.55 | 2.16 | 2.5 | 2.5 | -0.05 (-1.96%) | 3,983 |
20 Jan 2016 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.1 (+4.08%) | 792 |
19 Jan 2016 | USD | 2.45 | 2.45 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 1,306 |
18 Jan 2016 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 1,040 |
14 Jan 2016 | USD | 2.45 | 2.45 | 2 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,498 |
13 Jan 2016 | USD | 2.4 | 2.45 | 2.25 | 2.45 | 2.45 | +0.05 (+2.08%) | 4,237 |
12 Jan 2016 | USD | 2.5 | 2.5 | 2.25 | 2.4 | 2.4 | +0.4 (+20%) | 6,822 |
11 Jan 2016 | USD | 2 | 10 | 2 | 2 | 2 | 0.0 (0.0%) | 3,187 |
8 Jan 2016 | USD | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 2,964 |
7 Jan 2016 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 6,523 |
6 Jan 2016 | USD | 2.5 | 2.5 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 20,059 |
5 Jan 2016 | USD | 1.5 | 2 | 1.5 | 2 | 2 | 0.0 (0.0%) | 10,000 |