| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 895 | 915.05 | 888 | 897.4 | 897.4 | -4.4 (-0.49%) | 70,430 |
| 10 Apr 2024 | INR | 901 | 912.4 | 882.85 | 901.8 | 901.8 | +13 (+1.46%) | 74,284 |
| 9 Apr 2024 | INR | 912.9 | 923.1 | 862.3 | 888.8 | 888.8 | -27.45 (-3.00%) | 112,156 |
| 8 Apr 2024 | INR | 950.05 | 972 | 910 | 916.25 | 916.25 | -18.8 (-2.01%) | 121,619 |
| 5 Apr 2024 | INR | 894.2 | 944 | 891.15 | 935.05 | 935.05 | +30.65 (+3.39%) | 277,014 |
| 4 Apr 2024 | INR | 924.95 | 949.95 | 893.1 | 904.4 | 904.4 | -19.5 (-2.11%) | 87,529 |
| 3 Apr 2024 | INR | 901 | 935.95 | 901 | 923.9 | 923.9 | +14.7 (+1.62%) | 115,514 |
| 2 Apr 2024 | INR | 920.95 | 929.8 | 893.7 | 909.2 | 909.2 | -6 (-0.66%) | 100,933 |
| 1 Apr 2024 | INR | 860.45 | 934 | 859.95 | 915.2 | 915.2 | +58.95 (+6.88%) | 185,004 |
| 28 Mar 2024 | INR | 862.2 | 882 | 851 | 856.25 | 856.25 | -5.5 (-0.64%) | 76,589 |
| 27 Mar 2024 | INR | 868 | 882.85 | 856.05 | 861.75 | 861.75 | -11.65 (-1.33%) | 70,623 |
| 26 Mar 2024 | INR | 886.9 | 900 | 868.55 | 873.4 | 873.4 | -9.15 (-1.04%) | 95,957 |
| 22 Mar 2024 | INR | 847.4 | 894 | 837.8 | 882.55 | 882.55 | +42.1 (+5.01%) | 183,511 |
| 21 Mar 2024 | INR | 831.75 | 872.1 | 831.75 | 840.45 | 840.45 | +22.7 (+2.78%) | 195,906 |
| 20 Mar 2024 | INR | 847 | 857.9 | 805.1 | 817.75 | 817.75 | -21.25 (-2.53%) | 150,538 |
| 19 Mar 2024 | INR | 886.7 | 898 | 832.3 | 839 | 839 | -48.65 (-5.48%) | 153,456 |
| 18 Mar 2024 | INR | 948.7 | 952.35 | 880 | 887.65 | 887.65 | -53.15 (-5.65%) | 201,321 |
| 15 Mar 2024 | INR | 962 | 967 | 881.55 | 940.8 | 940.8 | -16.45 (-1.72%) | 254,537 |
| 14 Mar 2024 | INR | 856 | 969.9 | 856 | 957.25 | 957.25 | +101.2 (+11.82%) | 481,167 |
| 13 Mar 2024 | INR | 899.95 | 956 | 832.55 | 856.05 | 856.05 | -38.65 (-4.32%) | 389,473 |
| 12 Mar 2024 | INR | 880.75 | 903.8 | 823.1 | 894.7 | 894.7 | +13.95 (+1.58%) | 234,750 |
| 11 Mar 2024 | INR | 936 | 942 | 868.35 | 880.75 | 880.75 | -51.9 (-5.56%) | 138,648 |
| 7 Mar 2024 | INR | 905.85 | 968.7 | 905.85 | 932.65 | 932.65 | +27.6 (+3.05%) | 305,363 |
| 6 Mar 2024 | INR | 909.6 | 928.8 | 866.85 | 905.05 | 905.05 | -4.55 (-0.50%) | 281,243 |
| 5 Mar 2024 | INR | 917.05 | 944.8 | 891.6 | 909.6 | 909.6 | -15.35 (-1.66%) | 288,838 |
| 4 Mar 2024 | INR | 996 | 1,006.2 | 911.05 | 924.95 | 924.95 | -115.35 (-11.09%) | 352,130 |
| 1 Mar 2024 | INR | 908 | 1,074.7 | 905.25 | 1,040.3 | 1,040.3 | +144.7 (+16.16%) | 2,075,743 |
| 29 Feb 2024 | INR | 866.9 | 909.75 | 845.05 | 895.6 | 895.6 | +32.6 (+3.78%) | 256,928 |
| 28 Feb 2024 | INR | 876.1 | 888 | 841.5 | 863 | 863 | -8.7 (-1.00%) | 188,105 |
| 27 Feb 2024 | INR | 865 | 878.5 | 857.05 | 871.7 | 871.7 | +6.25 (+0.72%) | 169,417 |
