Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2009 | INR | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
15 Jul 2009 | INR | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
14 Jul 2009 | INR | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
13 Jul 2009 | INR | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
10 Jul 2009 | INR | 29.32 | 29.32 | 27.65 | 27.67 | 27.67 | -4 (-12.63%) | 6,953 |
9 Jul 2009 | INR | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
8 Jul 2009 | INR | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
7 Jul 2009 | INR | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
6 Jul 2009 | INR | 33.67 | 34 | 31.67 | 31.67 | 31.67 | -2.6 (-7.59%) | 4,132 |
3 Jul 2009 | INR | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 0 |
2 Jul 2009 | INR | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 0 |
1 Jul 2009 | INR | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 0 |
30 Jun 2009 | INR | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 0 |
29 Jun 2009 | INR | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 0 |
26 Jun 2009 | INR | 31.73 | 34.3 | 31.68 | 34.27 | 34.27 | +0.94 (+2.82%) | 2,897 |
25 Jun 2009 | INR | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.0 (0.0%) | 0 |
24 Jun 2009 | INR | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.0 (0.0%) | 0 |
23 Jun 2009 | INR | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.0 (0.0%) | 0 |
22 Jun 2009 | INR | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.0 (0.0%) | 0 |
19 Jun 2009 | INR | 34 | 34.43 | 32 | 33.33 | 33.33 | -0.05 (-0.15%) | 10,257 |
18 Jun 2009 | INR | 32.67 | 33.58 | 32.3 | 33.38 | 33.38 | -0.84 (-2.45%) | 1,802 |
17 Jun 2009 | INR | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
16 Jun 2009 | INR | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
15 Jun 2009 | INR | 33.33 | 34.33 | 32.67 | 34.22 | 34.22 | -0.78 (-2.23%) | 9,077 |
12 Jun 2009 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
11 Jun 2009 | INR | 34.35 | 36.17 | 34 | 35 | 35 | -0.03 (-0.09%) | 5,615 |
10 Jun 2009 | INR | 36.33 | 37.47 | 35.03 | 35.03 | 35.03 | -1.97 (-5.32%) | 8,750 |
9 Jun 2009 | INR | 35.95 | 37 | 35.95 | 37 | 37 | -0.83 (-2.19%) | 3,706 |
8 Jun 2009 | INR | 39.33 | 39.33 | 37.83 | 37.83 | 37.83 | -1.99 (-5.00%) | 1,582 |
5 Jun 2009 | INR | 40.67 | 41 | 39.02 | 39.82 | 39.82 | -1.23 (-3.00%) | 6,819 |