| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 15.33 | 15.87 | 13.77 | 14.48 | 14.48 | -0.77 (-5.05%) | 31,101 |
| 15 Jan 2009 | INR | 15.67 | 15.98 | 15 | 15.25 | 15.25 | -1.22 (-7.41%) | 3,820 |
| 14 Jan 2009 | INR | 15.9 | 16.87 | 15.9 | 16.47 | 16.47 | +0.67 (+4.24%) | 2,891 |
| 13 Jan 2009 | INR | 16.02 | 16.3 | 15.67 | 15.8 | 15.8 | -0.83 (-4.99%) | 10,374 |
| 12 Jan 2009 | INR | 16.5 | 16.67 | 16.4 | 16.63 | 16.63 | -0.57 (-3.31%) | 1,723 |
| 9 Jan 2009 | INR | 18.08 | 18.32 | 17 | 17.2 | 17.2 | -0.7 (-3.91%) | 2,035 |
| 7 Jan 2009 | INR | 19.57 | 20 | 17.83 | 17.9 | 17.9 | -1.67 (-8.53%) | 47,853 |
| 6 Jan 2009 | INR | 20 | 20.13 | 19.18 | 19.57 | 19.57 | -0.4 (-2.00%) | 15,830 |
| 5 Jan 2009 | INR | 20.67 | 20.67 | 19.5 | 19.97 | 19.97 | -0.36 (-1.77%) | 12,814 |
| 2 Jan 2009 | INR | 19.68 | 20.67 | 19.68 | 20.33 | 20.33 | -40.67 (-66.67%) | 10,735 |
| 1 Jan 2009 | INR | 61 | 61 | 59.15 | 61 | 61 | +40.88 (+203.18%) | 2,082 |
| 31 Dec 2008 | INR | 19.83 | 20.33 | 19.67 | 20.12 | 20.12 | +0.52 (+2.65%) | 452 |
| 30 Dec 2008 | INR | 18.67 | 19.6 | 18.02 | 19.6 | 19.6 | +0.92 (+4.93%) | 427 |
| 29 Dec 2008 | INR | 18.33 | 18.98 | 18.03 | 18.68 | 18.68 | -0.27 (-1.42%) | 939 |
| 26 Dec 2008 | INR | 18.68 | 19.87 | 18.45 | 18.95 | 18.95 | -0.27 (-1.40%) | 308 |
| 24 Dec 2008 | INR | 18.7 | 20.55 | 18.7 | 19.22 | 19.22 | -0.45 (-2.29%) | 1,338 |
| 23 Dec 2008 | INR | 19.08 | 19.67 | 19.08 | 19.67 | 19.67 | -0.23 (-1.16%) | 431 |
| 22 Dec 2008 | INR | 20.02 | 21.08 | 19.83 | 19.9 | 19.9 | -0.32 (-1.58%) | 2,401 |
| 19 Dec 2008 | INR | 18.4 | 20.23 | 18.4 | 20.22 | 20.22 | +0.95 (+4.93%) | 4,324 |
| 18 Dec 2008 | INR | 20 | 20 | 19.27 | 19.27 | 19.27 | -1 (-4.93%) | 2,419 |
| 17 Dec 2008 | INR | 20.43 | 21.13 | 20.27 | 20.27 | 20.27 | -1.06 (-4.97%) | 1,094 |
| 16 Dec 2008 | INR | 20.87 | 21.92 | 20.08 | 21.33 | 21.33 | +0.46 (+2.20%) | 14,517 |
| 15 Dec 2008 | INR | 20 | 20.87 | 20 | 20.87 | 20.87 | +1 (+5.03%) | 1,985 |
| 12 Dec 2008 | INR | 18.9 | 19.92 | 18.57 | 19.87 | 19.87 | +0.34 (+1.74%) | 295 |
| 11 Dec 2008 | INR | 18.08 | 19.78 | 18.08 | 19.53 | 19.53 | +0.7 (+3.72%) | 1,292 |
| 10 Dec 2008 | INR | 18.67 | 19.33 | 18.57 | 18.83 | 18.83 | -0.55 (-2.84%) | 2,070 |
| 8 Dec 2008 | INR | 19.95 | 19.95 | 18.45 | 19.38 | 19.38 | +0.38 (+2%) | 588 |
| 5 Dec 2008 | INR | 18.35 | 19.08 | 18.35 | 19 | 19 | +0.83 (+4.57%) | 3,631 |
| 4 Dec 2008 | INR | 16.95 | 18.17 | 16.95 | 18.17 | 18.17 | +0.69 (+3.95%) | 276 |
| 3 Dec 2008 | INR | 16.95 | 17.67 | 16.67 | 17.48 | 17.48 | +0.43 (+2.52%) | 877 |
