| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 18 | 18 | 16.8 | 17.05 | 17.05 | -0.63 (-3.56%) | 1,050 |
| 1 Dec 2008 | INR | 17.6 | 17.82 | 17.6 | 17.68 | 17.68 | -0.49 (-2.70%) | 73 |
| 28 Nov 2008 | INR | 17.67 | 18.17 | 17.65 | 18.17 | 18.17 | -0.4 (-2.15%) | 355 |
| 27 Nov 2008 | INR | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 17.93 | 18.75 | 17.28 | 18.57 | 18.57 | +0.6 (+3.34%) | 1,196 |
| 25 Nov 2008 | INR | 17.5 | 18.13 | 17.5 | 17.97 | 17.97 | +0.4 (+2.28%) | 368 |
| 24 Nov 2008 | INR | 18.98 | 18.98 | 17.55 | 17.57 | 17.57 | -0.68 (-3.73%) | 877 |
| 21 Nov 2008 | INR | 17.67 | 18.98 | 17.55 | 18.25 | 18.25 | +0.1 (+0.55%) | 7,712 |
| 20 Nov 2008 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 19 Nov 2008 | INR | 19.82 | 19.82 | 18.05 | 18.15 | 18.15 | -0.85 (-4.47%) | 1,127 |
| 18 Nov 2008 | INR | 19 | 20.33 | 18.95 | 19 | 19 | -1 (-5%) | 51,011 |
| 17 Nov 2008 | INR | 21.33 | 21.33 | 19.83 | 20 | 20 | -1.85 (-8.47%) | 158,115 |
| 14 Nov 2008 | INR | 22.33 | 22.47 | 21.18 | 21.85 | 21.85 | -0.43 (-1.93%) | 4,387 |
| 12 Nov 2008 | INR | 24.17 | 24.17 | 22.22 | 22.28 | 22.28 | -2.4 (-9.72%) | 5,367 |
| 11 Nov 2008 | INR | 27.33 | 28 | 24 | 24.68 | 24.68 | -1.07 (-4.16%) | 14,736 |
| 10 Nov 2008 | INR | 21.5 | 25.75 | 21.5 | 25.75 | 25.75 | +2.35 (+10.04%) | 8,838 |
| 7 Nov 2008 | INR | 21.37 | 24.13 | 21.37 | 23.4 | 23.4 | -0.15 (-0.64%) | 914 |
| 6 Nov 2008 | INR | 22.33 | 24.32 | 20.9 | 23.55 | 23.55 | +0.62 (+2.70%) | 8,060 |
| 5 Nov 2008 | INR | 22.33 | 24.93 | 21.93 | 22.93 | 22.93 | +1.48 (+6.90%) | 9,526 |
| 4 Nov 2008 | INR | 19.35 | 23.25 | 19.35 | 21.45 | 21.45 | -0.23 (-1.06%) | 67,882 |
| 3 Nov 2008 | INR | 18.02 | 21.68 | 18.02 | 21.68 | 21.68 | +3.61 (+19.98%) | 53,190 |
| 31 Oct 2008 | INR | 16.67 | 20.67 | 16.67 | 18.07 | 18.07 | +0.59 (+3.38%) | 44,995 |
| 29 Oct 2008 | INR | 16.67 | 18.33 | 15.87 | 17.48 | 17.48 | -39.32 (-69.23%) | 8,521 |
| 28 Oct 2008 | INR | 41.1 | 56.8 | 41.1 | 56.8 | 56.8 | +43.13 (+315.51%) | 461 |
| 27 Oct 2008 | INR | 15 | 15.33 | 13.17 | 13.67 | 13.67 | -3.41 (-19.96%) | 14,642 |
| 24 Oct 2008 | INR | 19.33 | 21 | 15.68 | 17.08 | 17.08 | -5.07 (-22.89%) | 4,021 |
| 23 Oct 2008 | INR | 22.32 | 22.33 | 21.7 | 22.15 | 22.15 | -1.18 (-5.06%) | 1,065 |
| 22 Oct 2008 | INR | 26.57 | 26.57 | 22.08 | 23.33 | 23.33 | -1.2 (-4.89%) | 1,159 |
| 21 Oct 2008 | INR | 25 | 25.67 | 21.7 | 24.53 | 24.53 | 0.0 (0.0%) | 36,804 |
