| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 842.95 | 879.6 | 837.2 | 865.45 | 865.45 | +33.9 (+4.08%) | 549,205 |
| 23 Feb 2024 | INR | 821.95 | 889 | 817 | 831.55 | 831.55 | +12 (+1.46%) | 1,124,999 |
| 22 Feb 2024 | INR | 817.55 | 823.1 | 793.7 | 819.55 | 819.55 | +2 (+0.24%) | 189,985 |
| 21 Feb 2024 | INR | 806.9 | 823 | 801.3 | 817.55 | 817.55 | +10.65 (+1.32%) | 131,438 |
| 20 Feb 2024 | INR | 818.4 | 818.4 | 800.15 | 806.9 | 806.9 | -11.55 (-1.41%) | 55,789 |
| 19 Feb 2024 | INR | 818 | 827 | 802.95 | 818.45 | 818.45 | +6.35 (+0.78%) | 111,134 |
| 16 Feb 2024 | INR | 799.6 | 815 | 789.3 | 812.1 | 812.1 | +15.15 (+1.90%) | 169,178 |
| 15 Feb 2024 | INR | 783.15 | 817.45 | 773.1 | 796.95 | 796.95 | +12.4 (+1.58%) | 299,602 |
| 14 Feb 2024 | INR | 765 | 801.05 | 758.7 | 784.55 | 784.55 | +13.75 (+1.78%) | 405,310 |
| 13 Feb 2024 | INR | 724.75 | 777 | 701.3 | 770.8 | 770.8 | +44.3 (+6.10%) | 391,114 |
| 12 Feb 2024 | INR | 757.1 | 767.85 | 706 | 726.5 | 726.5 | -30.6 (-4.04%) | 263,401 |
| 9 Feb 2024 | INR | 745.5 | 763.9 | 698.1 | 757.1 | 757.1 | +11.65 (+1.56%) | 346,697 |
| 8 Feb 2024 | INR | 735 | 775.9 | 726.4 | 745.45 | 745.45 | +11.35 (+1.55%) | 421,941 |
| 7 Feb 2024 | INR | 718 | 742.8 | 693.05 | 734.1 | 734.1 | +23.65 (+3.33%) | 426,367 |
| 6 Feb 2024 | INR | 693.95 | 720.9 | 671.35 | 710.45 | 710.45 | +33.35 (+4.93%) | 704,443 |
| 5 Feb 2024 | INR | 649 | 685.3 | 639 | 677.1 | 677.1 | +32.45 (+5.03%) | 952,631 |
| 2 Feb 2024 | INR | 620.85 | 655.1 | 616.35 | 644.65 | 644.65 | +26.9 (+4.35%) | 377,628 |
| 1 Feb 2024 | INR | 615 | 622 | 600 | 617.75 | 617.75 | +7.75 (+1.27%) | 88,637 |
| 31 Jan 2024 | INR | 603.05 | 613 | 595.05 | 610 | 610 | +15.9 (+2.68%) | 122,467 |
| 30 Jan 2024 | INR | 613.9 | 619 | 577.6 | 594.1 | 594.1 | -16.7 (-2.73%) | 114,699 |
| 29 Jan 2024 | INR | 592.65 | 634.9 | 592.65 | 610.8 | 610.8 | +23.2 (+3.95%) | 251,426 |
| 25 Jan 2024 | INR | 597.45 | 598.15 | 584.4 | 587.6 | 587.6 | -6.85 (-1.15%) | 62,254 |
| 24 Jan 2024 | INR | 581.65 | 600 | 565.2 | 594.45 | 594.45 | +16.8 (+2.91%) | 130,501 |
| 23 Jan 2024 | INR | 596.75 | 604.45 | 570 | 577.65 | 577.65 | -22.3 (-3.72%) | 91,379 |
| 22 Jan 2024 | INR | 599.95 | 599.95 | 599.95 | 599.95 | 599.95 | +9.95 (+1.69%) | 0 |
| 20 Jan 2024 | INR | 607 | 612.05 | 587.65 | 590 | 590 | -9.95 (-1.66%) | 41,084 |
| 19 Jan 2024 | INR | 609.5 | 620.35 | 597.9 | 599.95 | 599.95 | -7.25 (-1.19%) | 121,237 |
| 18 Jan 2024 | INR | 603.5 | 614.95 | 575.75 | 607.2 | 607.2 | +7 (+1.17%) | 158,757 |
| 17 Jan 2024 | INR | 575.05 | 617 | 575.05 | 600.2 | 600.2 | +13.75 (+2.34%) | 307,978 |
| 16 Jan 2024 | INR | 585 | 597 | 563.6 | 586.45 | 586.45 | +1.1 (+0.19%) | 209,287 |
