| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 600.8 | 601.1 | 576.8 | 585.35 | 585.35 | -15.45 (-2.57%) | 221,322 |
| 12 Jan 2024 | INR | 600.7 | 625 | 597 | 600.8 | 600.8 | +4.8 (+0.81%) | 689,392 |
| 11 Jan 2024 | INR | 554.95 | 623.7 | 552.35 | 596 | 596 | +76.25 (+14.67%) | 2,456,843 |
| 10 Jan 2024 | INR | 507 | 525 | 500.1 | 519.75 | 519.75 | +14.65 (+2.90%) | 71,918 |
| 9 Jan 2024 | INR | 508.85 | 519 | 501.15 | 505.1 | 505.1 | +5.15 (+1.03%) | 48,624 |
| 8 Jan 2024 | INR | 520.8 | 535 | 495.2 | 499.95 | 499.95 | -16.15 (-3.13%) | 114,482 |
| 5 Jan 2024 | INR | 526.25 | 529.4 | 511.1 | 516.1 | 516.1 | -11.1 (-2.11%) | 57,134 |
| 4 Jan 2024 | INR | 525 | 539.65 | 519.15 | 527.2 | 527.2 | +3.5 (+0.67%) | 96,113 |
| 3 Jan 2024 | INR | 535 | 539 | 519.6 | 523.7 | 523.7 | -12 (-2.24%) | 66,387 |
| 2 Jan 2024 | INR | 545.15 | 555.25 | 532.25 | 535.7 | 535.7 | -14.9 (-2.71%) | 264,205 |
| 1 Jan 2024 | INR | 487 | 568.9 | 485.1 | 550.6 | 550.6 | +66.05 (+13.63%) | 1,667,364 |
| 29 Dec 2023 | INR | 488 | 490.5 | 480.7 | 484.55 | 484.55 | -5.55 (-1.13%) | 60,484 |
| 28 Dec 2023 | INR | 483.25 | 493.5 | 482.45 | 490.1 | 490.1 | +4.65 (+0.96%) | 207,560 |
| 27 Dec 2023 | INR | 486.4 | 489 | 477 | 485.45 | 485.45 | +1.65 (+0.34%) | 276,869 |
| 26 Dec 2023 | INR | 434.7 | 489.8 | 434.7 | 483.8 | 483.8 | +53.35 (+12.39%) | 1,287,794 |
| 22 Dec 2023 | INR | 435.15 | 435.2 | 428 | 430.45 | 430.45 | -2.25 (-0.52%) | 193,217 |
| 21 Dec 2023 | INR | 432.45 | 441.6 | 427.3 | 432.7 | 432.7 | -4.1 (-0.94%) | 126,509 |
| 20 Dec 2023 | INR | 451.15 | 455 | 432.05 | 436.8 | 436.8 | -12.75 (-2.84%) | 118,179 |
| 19 Dec 2023 | INR | 454.5 | 459.95 | 448.55 | 449.55 | 449.55 | -4.4 (-0.97%) | 112,099 |
| 18 Dec 2023 | INR | 461.1 | 461.1 | 452.6 | 453.95 | 453.95 | -4.85 (-1.06%) | 118,409 |
| 15 Dec 2023 | INR | 463.25 | 474.2 | 456.8 | 458.8 | 458.8 | -2.75 (-0.60%) | 145,185 |
| 14 Dec 2023 | INR | 467 | 467.05 | 460 | 461.55 | 461.55 | -1.2 (-0.26%) | 196,282 |
| 13 Dec 2023 | INR | 469.6 | 471.7 | 459.2 | 462.75 | 462.75 | -4.4 (-0.94%) | 62,179 |
| 12 Dec 2023 | INR | 481.1 | 483 | 466 | 467.15 | 467.15 | -9.2 (-1.93%) | 75,250 |
| 11 Dec 2023 | INR | 486.85 | 490 | 475.2 | 476.35 | 476.35 | -5.9 (-1.22%) | 90,723 |
| 8 Dec 2023 | INR | 493 | 493 | 475.05 | 482.25 | 482.25 | -9.65 (-1.96%) | 86,038 |
| 7 Dec 2023 | INR | 495.1 | 501.45 | 490.3 | 491.9 | 491.9 | -3.2 (-0.65%) | 46,962 |
| 6 Dec 2023 | INR | 498.8 | 498.8 | 487 | 495.1 | 495.1 | -0.25 (-0.05%) | 70,245 |
| 5 Dec 2023 | INR | 489.95 | 504.95 | 489.7 | 495.35 | 495.35 | +8.65 (+1.78%) | 184,177 |
| 4 Dec 2023 | INR | 479.05 | 492.7 | 476.25 | 486.7 | 486.7 | +12.25 (+2.58%) | 78,296 |
