| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,165.5 | 1,168.95 | 1,130 | 1,141.7 | 1,141.7 | -23.75 (-2.04%) | 15,141 |
| 10 Apr 2024 | INR | 1,174.05 | 1,190 | 1,162 | 1,165.45 | 1,165.45 | -2.8 (-0.24%) | 9,514 |
| 9 Apr 2024 | INR | 1,176.05 | 1,185 | 1,164 | 1,168.25 | 1,168.25 | -7.75 (-0.66%) | 9,584 |
| 8 Apr 2024 | INR | 1,160 | 1,211 | 1,152.1 | 1,176 | 1,176 | +26.95 (+2.35%) | 21,701 |
| 5 Apr 2024 | INR | 1,139 | 1,152 | 1,139 | 1,149.05 | 1,149.05 | -3 (-0.26%) | 13,096 |
| 4 Apr 2024 | INR | 1,150 | 1,168 | 1,137 | 1,152.05 | 1,152.05 | +2.8 (+0.24%) | 17,773 |
| 3 Apr 2024 | INR | 1,141 | 1,159 | 1,135.5 | 1,149.25 | 1,149.25 | -6.2 (-0.54%) | 23,284 |
| 2 Apr 2024 | INR | 1,172.05 | 1,177.65 | 1,148.5 | 1,155.45 | 1,155.45 | -15.5 (-1.32%) | 13,599 |
| 1 Apr 2024 | INR | 1,147 | 1,186.3 | 1,123.05 | 1,170.95 | 1,170.95 | +52 (+4.65%) | 17,092 |
| 28 Mar 2024 | INR | 1,120 | 1,149.95 | 1,110.1 | 1,118.95 | 1,118.95 | +2.95 (+0.26%) | 20,685 |
| 27 Mar 2024 | INR | 1,140.55 | 1,149.9 | 1,110 | 1,116 | 1,116 | -24.55 (-2.15%) | 16,538 |
| 26 Mar 2024 | INR | 1,155 | 1,155.8 | 1,130 | 1,140.55 | 1,140.55 | -15.4 (-1.33%) | 17,783 |
| 22 Mar 2024 | INR | 1,158.9 | 1,165.95 | 1,143 | 1,155.95 | 1,155.95 | -3.95 (-0.34%) | 12,035 |
| 21 Mar 2024 | INR | 1,186.9 | 1,187.5 | 1,155 | 1,159.9 | 1,159.9 | +11.55 (+1.01%) | 12,001 |
| 20 Mar 2024 | INR | 1,190 | 1,190 | 1,144.8 | 1,148.35 | 1,148.35 | -29.2 (-2.48%) | 9,705 |
| 19 Mar 2024 | INR | 1,219.95 | 1,219.95 | 1,161.55 | 1,177.55 | 1,177.55 | -21.9 (-1.83%) | 12,072 |
| 18 Mar 2024 | INR | 1,181.05 | 1,220 | 1,159.1 | 1,199.45 | 1,199.45 | +41.65 (+3.60%) | 24,139 |
| 15 Mar 2024 | INR | 1,157.8 | 1,157.8 | 1,157.8 | 1,157.8 | 1,157.8 | 0.0 (0.0%) | 17,072 |
| 14 Mar 2024 | INR | 1,040.35 | 1,200 | 1,020.45 | 1,157.8 | 1,157.8 | +106.55 (+10.14%) | 42,954 |
| 13 Mar 2024 | INR | 1,161.95 | 1,162.35 | 1,040 | 1,051.25 | 1,051.25 | -111.1 (-9.56%) | 59,805 |
| 12 Mar 2024 | INR | 1,236 | 1,236 | 1,141.1 | 1,162.35 | 1,162.35 | -46.85 (-3.87%) | 29,670 |
| 11 Mar 2024 | INR | 1,242 | 1,242 | 1,193.65 | 1,209.2 | 1,209.2 | -14.95 (-1.22%) | 33,857 |
| 7 Mar 2024 | INR | 1,236.65 | 1,245.6 | 1,202.7 | 1,224.15 | 1,224.15 | -12.5 (-1.01%) | 13,867 |
| 6 Mar 2024 | INR | 1,249.35 | 1,249.35 | 1,190.05 | 1,236.65 | 1,236.65 | -2.15 (-0.17%) | 23,406 |
| 5 Mar 2024 | INR | 1,264.75 | 1,265.95 | 1,230 | 1,238.8 | 1,238.8 | -25.95 (-2.05%) | 22,685 |
| 4 Mar 2024 | INR | 1,263.8 | 1,295.35 | 1,260.05 | 1,264.75 | 1,264.75 | +18.65 (+1.50%) | 21,395 |
| 1 Mar 2024 | INR | 1,240 | 1,269 | 1,229.1 | 1,246.1 | 1,246.1 | +26.7 (+2.19%) | 21,968 |
| 29 Feb 2024 | INR | 1,215.05 | 1,253.8 | 1,202.7 | 1,219.4 | 1,219.4 | -3.8 (-0.31%) | 20,561 |
| 28 Feb 2024 | INR | 1,275 | 1,280 | 1,201.15 | 1,223.2 | 1,223.2 | -41.4 (-3.27%) | 22,808 |
| 27 Feb 2024 | INR | 1,280 | 1,319.25 | 1,258 | 1,264.6 | 1,264.6 | -5.25 (-0.41%) | 29,391 |
