| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 442.85 | 450.05 | 430.1 | 440.2 | 440.2 | -0.4 (-0.09%) | 17,222 |
| 3 Mar 2023 | INR | 427.05 | 444 | 427.05 | 440.6 | 440.6 | -3.8 (-0.86%) | 9,844 |
| 2 Mar 2023 | INR | 447.7 | 447.7 | 437.9 | 444.4 | 444.4 | +0.8 (+0.18%) | 10,613 |
| 1 Mar 2023 | INR | 442.3 | 452.95 | 432.05 | 443.6 | 443.6 | +6.55 (+1.50%) | 22,369 |
| 28 Feb 2023 | INR | 427.85 | 441.15 | 426.8 | 437.05 | 437.05 | +14.3 (+3.38%) | 10,949 |
| 27 Feb 2023 | INR | 429.3 | 430 | 417.05 | 422.75 | 422.75 | -3.85 (-0.90%) | 16,443 |
| 24 Feb 2023 | INR | 443.6 | 443.6 | 422.5 | 426.6 | 426.6 | -14.75 (-3.34%) | 17,222 |
| 23 Feb 2023 | INR | 446.9 | 446.9 | 438.25 | 441.35 | 441.35 | -3.2 (-0.72%) | 4,337 |
| 22 Feb 2023 | INR | 444.95 | 448 | 435 | 444.55 | 444.55 | +0.15 (+0.03%) | 19,488 |
| 21 Feb 2023 | INR | 446.9 | 448.85 | 441.1 | 444.4 | 444.4 | +1.45 (+0.33%) | 22,322 |
| 20 Feb 2023 | INR | 431.05 | 461.5 | 427.25 | 442.95 | 442.95 | +14.6 (+3.41%) | 46,741 |
| 17 Feb 2023 | INR | 427.5 | 429.85 | 424.55 | 428.35 | 428.35 | +2.95 (+0.69%) | 12,544 |
| 16 Feb 2023 | INR | 422.95 | 428.9 | 420.95 | 425.4 | 425.4 | +5.15 (+1.23%) | 10,046 |
| 15 Feb 2023 | INR | 424.55 | 431.4 | 418.2 | 420.25 | 420.25 | -2.15 (-0.51%) | 19,934 |
| 14 Feb 2023 | INR | 423.3 | 426.7 | 420.05 | 422.4 | 422.4 | -2.2 (-0.52%) | 5,284 |
| 13 Feb 2023 | INR | 429.65 | 429.65 | 421.55 | 424.6 | 424.6 | -2.35 (-0.55%) | 9,042 |
| 10 Feb 2023 | INR | 429.2 | 433.35 | 419.55 | 426.95 | 426.95 | -0.1 (-0.02%) | 12,692 |
| 9 Feb 2023 | INR | 435 | 436.45 | 420 | 427.05 | 427.05 | -2.75 (-0.64%) | 15,694 |
| 8 Feb 2023 | INR | 413.05 | 431.35 | 413.05 | 429.8 | 429.8 | +11.5 (+2.75%) | 12,578 |
| 7 Feb 2023 | INR | 420.6 | 425.85 | 417 | 418.3 | 418.3 | +0.4 (+0.10%) | 13,884 |
| 6 Feb 2023 | INR | 417.45 | 426.1 | 415.65 | 417.9 | 417.9 | +3.4 (+0.82%) | 11,323 |
| 3 Feb 2023 | INR | 426.9 | 434.55 | 413 | 414.5 | 414.5 | -9.45 (-2.23%) | 35,245 |
| 2 Feb 2023 | INR | 430 | 438.05 | 418 | 423.95 | 423.95 | -7.4 (-1.72%) | 19,343 |
| 1 Feb 2023 | INR | 438.25 | 438.25 | 430 | 431.35 | 431.35 | -3.3 (-0.76%) | 16,754 |
| 31 Jan 2023 | INR | 438.15 | 438.15 | 431.85 | 434.65 | 434.65 | -0.45 (-0.10%) | 13,676 |
| 30 Jan 2023 | INR | 432 | 442.85 | 432 | 435.1 | 435.1 | +2.4 (+0.55%) | 15,683 |
| 27 Jan 2023 | INR | 438.75 | 442.9 | 427.6 | 432.7 | 432.7 | -2.45 (-0.56%) | 21,378 |
| 25 Jan 2023 | INR | 437.95 | 445 | 430 | 435.15 | 435.15 | +0.8 (+0.18%) | 19,016 |
| 24 Jan 2023 | INR | 439.2 | 445.3 | 432.2 | 434.35 | 434.35 | -1.55 (-0.36%) | 11,583 |
| 23 Jan 2023 | INR | 445.1 | 445.1 | 434 | 435.9 | 435.9 | -5.6 (-1.27%) | 12,228 |
