| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 436 | 444 | 431.05 | 441.5 | 441.5 | +8.55 (+1.97%) | 19,571 |
| 19 Jan 2023 | INR | 435 | 441.75 | 430.05 | 432.95 | 432.95 | -3.3 (-0.76%) | 21,571 |
| 18 Jan 2023 | INR | 439.1 | 444.05 | 435 | 436.25 | 436.25 | -1.55 (-0.35%) | 17,197 |
| 17 Jan 2023 | INR | 440 | 445 | 433.05 | 437.8 | 437.8 | -4.3 (-0.97%) | 32,722 |
| 16 Jan 2023 | INR | 468 | 476 | 431.65 | 442.1 | 442.1 | -1.4 (-0.32%) | 187,867 |
| 13 Jan 2023 | INR | 440 | 453.25 | 437.6 | 443.5 | 443.5 | +5.2 (+1.19%) | 42,840 |
| 12 Jan 2023 | INR | 439.4 | 442 | 434.6 | 438.3 | 438.3 | +1.55 (+0.35%) | 11,095 |
| 11 Jan 2023 | INR | 436.55 | 440 | 435.1 | 436.75 | 436.75 | +0.35 (+0.08%) | 3,707 |
| 10 Jan 2023 | INR | 442 | 442 | 435 | 436.4 | 436.4 | -2.6 (-0.59%) | 5,508 |
| 9 Jan 2023 | INR | 440 | 444.4 | 435.4 | 439 | 439 | -0.35 (-0.08%) | 10,617 |
| 6 Jan 2023 | INR | 445.7 | 445.7 | 436.2 | 439.35 | 439.35 | -3.3 (-0.75%) | 7,201 |
| 5 Jan 2023 | INR | 443.7 | 445 | 430.8 | 442.65 | 442.65 | +2.25 (+0.51%) | 14,777 |
| 4 Jan 2023 | INR | 446.2 | 449.85 | 438 | 440.4 | 440.4 | -4.5 (-1.01%) | 31,757 |
| 3 Jan 2023 | INR | 442.4 | 449.1 | 437.2 | 444.9 | 444.9 | +5.75 (+1.31%) | 32,553 |
| 2 Jan 2023 | INR | 426 | 444.85 | 426 | 439.15 | 439.15 | +15.4 (+3.63%) | 46,292 |
| 30 Dec 2022 | INR | 425.25 | 429 | 418.7 | 423.75 | 423.75 | +1.7 (+0.40%) | 7,425 |
| 29 Dec 2022 | INR | 424.95 | 425 | 416.45 | 422.05 | 422.05 | +0.15 (+0.04%) | 8,771 |
| 28 Dec 2022 | INR | 421.1 | 428.55 | 415.05 | 421.9 | 421.9 | +4.95 (+1.19%) | 8,323 |
| 27 Dec 2022 | INR | 426.4 | 432 | 410.6 | 416.95 | 416.95 | -3.15 (-0.75%) | 13,317 |
| 26 Dec 2022 | INR | 381 | 429.3 | 381 | 420.1 | 420.1 | +24.85 (+6.29%) | 21,577 |
| 23 Dec 2022 | INR | 401.1 | 413.9 | 390.9 | 395.25 | 395.25 | -17.25 (-4.18%) | 27,450 |
| 22 Dec 2022 | INR | 416.25 | 424.95 | 407.5 | 412.5 | 412.5 | -9.15 (-2.17%) | 31,877 |
| 21 Dec 2022 | INR | 432.95 | 437.4 | 415.05 | 421.65 | 421.65 | -7.7 (-1.79%) | 24,036 |
| 20 Dec 2022 | INR | 432 | 432.45 | 427.55 | 429.35 | 429.35 | -0.1 (-0.02%) | 10,908 |
| 19 Dec 2022 | INR | 432 | 432 | 425.55 | 429.45 | 429.45 | -0.15 (-0.03%) | 11,936 |
| 16 Dec 2022 | INR | 430 | 432.4 | 426.15 | 429.6 | 429.6 | +0.1 (+0.02%) | 27,358 |
| 15 Dec 2022 | INR | 429.55 | 433 | 427.05 | 429.5 | 429.5 | +0.85 (+0.20%) | 12,471 |
| 14 Dec 2022 | INR | 431.65 | 431.95 | 426.05 | 428.65 | 428.65 | +0.2 (+0.05%) | 9,034 |
| 13 Dec 2022 | INR | 426 | 432.8 | 425.35 | 428.45 | 428.45 | +3.1 (+0.73%) | 11,605 |
| 12 Dec 2022 | INR | 428.8 | 442.15 | 419.75 | 425.35 | 425.35 | +0.5 (+0.12%) | 30,502 |
