| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 439.15 | 439.7 | 423.05 | 424.85 | 424.85 | -11.25 (-2.58%) | 17,876 |
| 8 Dec 2022 | INR | 435.1 | 439.95 | 432.1 | 436.1 | 436.1 | +4.3 (+1.00%) | 7,295 |
| 7 Dec 2022 | INR | 437.85 | 437.85 | 427.5 | 431.8 | 431.8 | -2.75 (-0.63%) | 20,395 |
| 6 Dec 2022 | INR | 438.7 | 441.95 | 434 | 434.55 | 434.55 | -0.95 (-0.22%) | 14,035 |
| 5 Dec 2022 | INR | 435.4 | 442 | 431.15 | 435.5 | 435.5 | +3.7 (+0.86%) | 21,626 |
| 2 Dec 2022 | INR | 430.8 | 437.2 | 425 | 431.8 | 431.8 | +8.35 (+1.97%) | 14,606 |
| 1 Dec 2022 | INR | 448.8 | 452.95 | 421.9 | 423.45 | 423.45 | -18.45 (-4.18%) | 32,595 |
| 30 Nov 2022 | INR | 420.5 | 461.05 | 417.5 | 441.9 | 441.9 | +24.75 (+5.93%) | 25,443 |
| 29 Nov 2022 | INR | 424.9 | 427 | 415.05 | 417.15 | 417.15 | +0.05 (+0.01%) | 8,905 |
| 28 Nov 2022 | INR | 426.65 | 431.6 | 381.1 | 417.1 | 417.1 | -5.85 (-1.38%) | 54,706 |
| 25 Nov 2022 | INR | 420.5 | 429.15 | 415.3 | 422.95 | 422.95 | +2.55 (+0.61%) | 17,723 |
| 24 Nov 2022 | INR | 437.9 | 437.9 | 420 | 420.4 | 420.4 | -13.65 (-3.14%) | 22,097 |
| 23 Nov 2022 | INR | 445.4 | 445.4 | 426.55 | 434.05 | 434.05 | -8.85 (-2.00%) | 12,501 |
| 22 Nov 2022 | INR | 443.25 | 447.35 | 434.05 | 442.9 | 442.9 | +2.95 (+0.67%) | 15,909 |
| 21 Nov 2022 | INR | 435 | 445.9 | 433 | 439.95 | 439.95 | +3.5 (+0.80%) | 22,723 |
| 18 Nov 2022 | INR | 426.25 | 438.95 | 419.95 | 436.45 | 436.45 | +15.2 (+3.61%) | 15,127 |
| 17 Nov 2022 | INR | 409.2 | 428.95 | 409.2 | 421.25 | 421.25 | +9.3 (+2.26%) | 15,462 |
| 16 Nov 2022 | INR | 448.85 | 448.85 | 356 | 411.95 | 411.95 | -33.05 (-7.43%) | 170,778 |
| 15 Nov 2022 | INR | 443.35 | 454.95 | 439.15 | 445 | 445 | +5.25 (+1.19%) | 18,439 |
| 14 Nov 2022 | INR | 437.15 | 442.95 | 435 | 439.75 | 439.75 | +2.6 (+0.59%) | 12,833 |
| 11 Nov 2022 | INR | 453.5 | 458.9 | 435 | 437.15 | 437.15 | -8.9 (-2.00%) | 40,516 |
| 10 Nov 2022 | INR | 451 | 458.55 | 445 | 446.05 | 446.05 | +2.35 (+0.53%) | 19,622 |
| 9 Nov 2022 | INR | 468 | 468 | 441 | 443.7 | 443.7 | -35.85 (-7.48%) | 36,297 |
| 4 Nov 2022 | INR | 465.1 | 486 | 465.1 | 479.55 | 479.55 | +8.75 (+1.86%) | 54,100 |
| 3 Nov 2022 | INR | 480 | 482.5 | 461.1 | 470.8 | 470.8 | -7.35 (-1.54%) | 54,777 |
| 2 Nov 2022 | INR | 482.95 | 487 | 475.05 | 478.15 | 478.15 | -0.6 (-0.13%) | 48,553 |
| 1 Nov 2022 | INR | 483.9 | 487 | 468.1 | 478.75 | 478.75 | +2.3 (+0.48%) | 56,752 |
| 31 Oct 2022 | INR | 486 | 492.5 | 460.55 | 476.45 | 476.45 | -1.7 (-0.36%) | 63,184 |
| 28 Oct 2022 | INR | 471 | 495 | 460.25 | 478.15 | 478.15 | +12.3 (+2.64%) | 110,143 |
| 27 Oct 2022 | INR | 448.4 | 471 | 448.4 | 465.85 | 465.85 | +14.65 (+3.25%) | 43,202 |
