| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,272.85 | 1,295 | 1,259.05 | 1,269.85 | 1,269.85 | +17.15 (+1.37%) | 38,411 |
| 23 Feb 2024 | INR | 1,214 | 1,261 | 1,206.6 | 1,252.7 | 1,252.7 | +49.75 (+4.14%) | 40,685 |
| 22 Feb 2024 | INR | 1,214.85 | 1,214.85 | 1,191.8 | 1,202.95 | 1,202.95 | +0.2 (+0.02%) | 15,113 |
| 21 Feb 2024 | INR | 1,215 | 1,219 | 1,198.6 | 1,202.75 | 1,202.75 | -2.85 (-0.24%) | 17,027 |
| 20 Feb 2024 | INR | 1,220.65 | 1,226.75 | 1,202.2 | 1,205.6 | 1,205.6 | -21.15 (-1.72%) | 19,887 |
| 19 Feb 2024 | INR | 1,203.95 | 1,260 | 1,201.2 | 1,226.75 | 1,226.75 | +26.05 (+2.17%) | 16,357 |
| 16 Feb 2024 | INR | 1,215.95 | 1,224.9 | 1,195 | 1,200.7 | 1,200.7 | -10.4 (-0.86%) | 16,076 |
| 15 Feb 2024 | INR | 1,215 | 1,225.95 | 1,208.05 | 1,211.1 | 1,211.1 | +6.55 (+0.54%) | 8,655 |
| 14 Feb 2024 | INR | 1,170 | 1,215.95 | 1,169 | 1,204.55 | 1,204.55 | +19.4 (+1.64%) | 13,638 |
| 13 Feb 2024 | INR | 1,178 | 1,213.7 | 1,162.95 | 1,185.15 | 1,185.15 | -8.65 (-0.72%) | 16,915 |
| 12 Feb 2024 | INR | 1,229.95 | 1,238.9 | 1,183.25 | 1,193.8 | 1,193.8 | -19.9 (-1.64%) | 19,071 |
| 9 Feb 2024 | INR | 1,277 | 1,277 | 1,207 | 1,213.7 | 1,213.7 | -29.85 (-2.40%) | 28,006 |
| 8 Feb 2024 | INR | 1,204 | 1,295 | 1,191.4 | 1,243.55 | 1,243.55 | +51.6 (+4.33%) | 47,669 |
| 7 Feb 2024 | INR | 1,200 | 1,205.95 | 1,181 | 1,191.95 | 1,191.95 | +13.7 (+1.16%) | 19,597 |
| 6 Feb 2024 | INR | 1,223.95 | 1,223.95 | 1,173.05 | 1,178.25 | 1,178.25 | -11.4 (-0.96%) | 23,313 |
| 5 Feb 2024 | INR | 1,228 | 1,228 | 1,180 | 1,189.65 | 1,189.65 | -24.6 (-2.03%) | 44,808 |
| 2 Feb 2024 | INR | 1,258.95 | 1,258.95 | 1,210 | 1,214.25 | 1,214.25 | -26.25 (-2.12%) | 32,432 |
| 1 Feb 2024 | INR | 1,236.05 | 1,250 | 1,218 | 1,240.5 | 1,240.5 | +4.35 (+0.35%) | 24,753 |
| 31 Jan 2024 | INR | 1,215 | 1,242.95 | 1,215 | 1,236.15 | 1,236.15 | +25.2 (+2.08%) | 20,855 |
| 30 Jan 2024 | INR | 1,220 | 1,256.3 | 1,201.3 | 1,210.95 | 1,210.95 | -2.1 (-0.17%) | 33,663 |
| 29 Jan 2024 | INR | 1,270 | 1,270 | 1,200 | 1,213.05 | 1,213.05 | -45.4 (-3.61%) | 59,964 |
| 25 Jan 2024 | INR | 1,283.6 | 1,295.45 | 1,253.95 | 1,258.45 | 1,258.45 | -20 (-1.56%) | 26,742 |
| 24 Jan 2024 | INR | 1,254 | 1,313.7 | 1,254 | 1,278.45 | 1,278.45 | -7.5 (-0.58%) | 24,697 |
| 23 Jan 2024 | INR | 1,320 | 1,354.8 | 1,276 | 1,285.95 | 1,285.95 | -69.95 (-5.16%) | 50,452 |
| 22 Jan 2024 | INR | 1,355.9 | 1,355.9 | 1,355.9 | 1,355.9 | 1,355.9 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 1,425.05 | 1,467.4 | 1,349 | 1,355.9 | 1,355.9 | -17.8 (-1.30%) | 131,186 |
| 18 Jan 2024 | INR | 1,322.95 | 1,386.95 | 1,195.95 | 1,373.7 | 1,373.7 | +50.55 (+3.82%) | 72,939 |
| 17 Jan 2024 | INR | 1,301.05 | 1,335.35 | 1,301.05 | 1,323.15 | 1,323.15 | -5.8 (-0.44%) | 22,678 |
| 16 Jan 2024 | INR | 1,379.2 | 1,379.25 | 1,305 | 1,328.95 | 1,328.95 | -36.6 (-2.68%) | 43,569 |
| 15 Jan 2024 | INR | 1,365.55 | 1,365.55 | 1,365.55 | 1,365.55 | 1,365.55 | 0.0 (0.0%) | 46,862 |
