| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,314 | 1,407 | 1,309.65 | 1,365.55 | 1,365.55 | +61.2 (+4.69%) | 69,281 |
| 11 Jan 2024 | INR | 1,305 | 1,313.95 | 1,265 | 1,304.35 | 1,304.35 | +21.15 (+1.65%) | 37,384 |
| 10 Jan 2024 | INR | 1,327.85 | 1,329 | 1,255 | 1,283.2 | 1,283.2 | -35.25 (-2.67%) | 51,691 |
| 9 Jan 2024 | INR | 1,330 | 1,338.55 | 1,309.2 | 1,318.45 | 1,318.45 | +3.95 (+0.30%) | 20,112 |
| 8 Jan 2024 | INR | 1,354.45 | 1,354.45 | 1,313 | 1,314.5 | 1,314.5 | -26.8 (-2.00%) | 30,904 |
| 5 Jan 2024 | INR | 1,344.9 | 1,355 | 1,325.05 | 1,341.3 | 1,341.3 | +2.25 (+0.17%) | 28,408 |
| 4 Jan 2024 | INR | 1,342.2 | 1,358 | 1,304.05 | 1,339.05 | 1,339.05 | +8.4 (+0.63%) | 44,118 |
| 3 Jan 2024 | INR | 1,390 | 1,390 | 1,317.55 | 1,330.65 | 1,330.65 | -39.65 (-2.89%) | 45,158 |
| 2 Jan 2024 | INR | 1,364 | 1,398.7 | 1,305 | 1,370.3 | 1,370.3 | +30.6 (+2.28%) | 89,945 |
| 1 Jan 2024 | INR | 1,190 | 1,418.4 | 1,190 | 1,339.7 | 1,339.7 | +157.7 (+13.34%) | 212,583 |
| 29 Dec 2023 | INR | 1,179 | 1,199 | 1,170.55 | 1,182 | 1,182 | +12.2 (+1.04%) | 24,971 |
| 28 Dec 2023 | INR | 1,190 | 1,200 | 1,150 | 1,169.8 | 1,169.8 | -19.1 (-1.61%) | 27,562 |
| 27 Dec 2023 | INR | 1,207.5 | 1,227 | 1,180 | 1,188.9 | 1,188.9 | -15.6 (-1.30%) | 32,079 |
| 26 Dec 2023 | INR | 1,257.4 | 1,257.95 | 1,200.65 | 1,204.5 | 1,204.5 | -28.2 (-2.29%) | 37,758 |
| 22 Dec 2023 | INR | 1,229.7 | 1,249.4 | 1,195 | 1,232.7 | 1,232.7 | +38.9 (+3.26%) | 85,179 |
| 21 Dec 2023 | INR | 1,140.05 | 1,195.5 | 1,140.05 | 1,193.8 | 1,193.8 | +55.2 (+4.85%) | 90,516 |
| 20 Dec 2023 | INR | 1,170 | 1,208.15 | 1,125 | 1,138.6 | 1,138.6 | -12.05 (-1.05%) | 104,027 |
| 19 Dec 2023 | INR | 1,117 | 1,157.45 | 1,105 | 1,150.65 | 1,150.65 | +48.3 (+4.38%) | 55,487 |
| 18 Dec 2023 | INR | 1,103.25 | 1,125 | 1,093 | 1,102.35 | 1,102.35 | +9.05 (+0.83%) | 29,569 |
| 15 Dec 2023 | INR | 1,100 | 1,105 | 1,090 | 1,093.3 | 1,093.3 | +1.6 (+0.15%) | 24,259 |
| 14 Dec 2023 | INR | 1,098.95 | 1,110 | 1,075 | 1,091.7 | 1,091.7 | +3.7 (+0.34%) | 21,975 |
| 13 Dec 2023 | INR | 1,099.9 | 1,100 | 1,060.2 | 1,088 | 1,088 | -5 (-0.46%) | 19,804 |
| 12 Dec 2023 | INR | 1,114 | 1,114 | 1,085.05 | 1,093 | 1,093 | -5.95 (-0.54%) | 11,030 |
| 11 Dec 2023 | INR | 1,094.95 | 1,104 | 1,081.25 | 1,098.95 | 1,098.95 | +4.25 (+0.39%) | 14,262 |
| 8 Dec 2023 | INR | 1,111.9 | 1,115 | 1,075 | 1,094.7 | 1,094.7 | +1.95 (+0.18%) | 13,934 |
| 7 Dec 2023 | INR | 1,114.25 | 1,115 | 1,089.6 | 1,092.75 | 1,092.75 | -10.4 (-0.94%) | 18,771 |
| 6 Dec 2023 | INR | 1,110.55 | 1,118 | 1,080 | 1,103.15 | 1,103.15 | +5.6 (+0.51%) | 26,253 |
| 5 Dec 2023 | INR | 1,052.05 | 1,123.85 | 1,049.05 | 1,097.55 | 1,097.55 | +27.2 (+2.54%) | 70,830 |
| 4 Dec 2023 | INR | 1,120 | 1,120 | 1,060 | 1,070.35 | 1,070.35 | -1 (-0.09%) | 22,282 |
| 1 Dec 2023 | INR | 1,066 | 1,076 | 1,059.9 | 1,071.35 | 1,071.35 | +4.9 (+0.46%) | 11,813 |
