| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,074.95 | 1,074.95 | 1,060 | 1,066.45 | 1,066.45 | -8.15 (-0.76%) | 8,721 |
| 29 Nov 2023 | INR | 1,081.95 | 1,085 | 1,060.1 | 1,074.6 | 1,074.6 | +4.6 (+0.43%) | 12,479 |
| 28 Nov 2023 | INR | 1,084.4 | 1,084.4 | 1,050.1 | 1,070 | 1,070 | -0.6 (-0.06%) | 9,492 |
| 24 Nov 2023 | INR | 1,060 | 1,077.95 | 1,060 | 1,070.6 | 1,070.6 | -5.95 (-0.55%) | 7,541 |
| 23 Nov 2023 | INR | 1,073.95 | 1,100 | 1,060 | 1,076.55 | 1,076.55 | +11.3 (+1.06%) | 8,914 |
| 22 Nov 2023 | INR | 1,079.7 | 1,079.7 | 1,055 | 1,065.25 | 1,065.25 | +4.7 (+0.44%) | 7,478 |
| 21 Nov 2023 | INR | 1,091.9 | 1,091.9 | 1,050 | 1,060.55 | 1,060.55 | -14.35 (-1.34%) | 12,316 |
| 20 Nov 2023 | INR | 1,098 | 1,098 | 1,071 | 1,074.9 | 1,074.9 | -6.3 (-0.58%) | 7,768 |
| 17 Nov 2023 | INR | 1,110 | 1,114.9 | 1,075 | 1,081.2 | 1,081.2 | -22.3 (-2.02%) | 13,243 |
| 16 Nov 2023 | INR | 1,128.9 | 1,128.9 | 1,102 | 1,103.5 | 1,103.5 | -9.15 (-0.82%) | 8,129 |
| 15 Nov 2023 | INR | 1,130 | 1,138 | 1,101 | 1,112.65 | 1,112.65 | +5.5 (+0.50%) | 9,432 |
| 13 Nov 2023 | INR | 1,075 | 1,131.65 | 1,071.1 | 1,107.15 | 1,107.15 | +54.1 (+5.14%) | 28,747 |
| 10 Nov 2023 | INR | 1,055 | 1,066.9 | 1,050 | 1,053.05 | 1,053.05 | +0.95 (+0.09%) | 9,246 |
| 9 Nov 2023 | INR | 1,048 | 1,067.9 | 1,040 | 1,052.1 | 1,052.1 | -1.85 (-0.18%) | 8,522 |
| 8 Nov 2023 | INR | 1,060 | 1,060 | 1,048 | 1,053.95 | 1,053.95 | -4.4 (-0.42%) | 11,445 |
| 7 Nov 2023 | INR | 1,061.8 | 1,061.8 | 1,050.2 | 1,058.35 | 1,058.35 | -3.45 (-0.32%) | 7,437 |
| 6 Nov 2023 | INR | 1,065 | 1,079.9 | 1,050 | 1,061.8 | 1,061.8 | +1.2 (+0.11%) | 8,984 |
| 3 Nov 2023 | INR | 1,065 | 1,080 | 1,040 | 1,060.6 | 1,060.6 | -4.15 (-0.39%) | 9,433 |
| 2 Nov 2023 | INR | 1,084.85 | 1,084.85 | 1,055 | 1,064.75 | 1,064.75 | +6.9 (+0.65%) | 5,357 |
| 1 Nov 2023 | INR | 1,070.95 | 1,070.95 | 1,040 | 1,057.85 | 1,057.85 | +7.7 (+0.73%) | 8,166 |
| 31 Oct 2023 | INR | 1,061.15 | 1,080 | 1,041 | 1,050.15 | 1,050.15 | -9.8 (-0.92%) | 15,377 |
| 30 Oct 2023 | INR | 1,099.9 | 1,100 | 1,045 | 1,059.95 | 1,059.95 | -12.25 (-1.14%) | 10,900 |
| 27 Oct 2023 | INR | 1,060 | 1,109 | 1,046.45 | 1,072.2 | 1,072.2 | +5.45 (+0.51%) | 18,479 |
| 26 Oct 2023 | INR | 1,042 | 1,074.25 | 1,000 | 1,066.75 | 1,066.75 | +34.75 (+3.37%) | 18,670 |
| 25 Oct 2023 | INR | 1,070 | 1,075 | 1,016 | 1,032 | 1,032 | -35.8 (-3.35%) | 20,769 |
| 23 Oct 2023 | INR | 1,100.15 | 1,120 | 1,055.55 | 1,067.8 | 1,067.8 | -39.8 (-3.59%) | 21,039 |
| 20 Oct 2023 | INR | 1,130 | 1,130 | 1,100.1 | 1,107.6 | 1,107.6 | -17.25 (-1.53%) | 8,884 |
| 19 Oct 2023 | INR | 1,125.3 | 1,134.95 | 1,100 | 1,124.85 | 1,124.85 | -2.45 (-0.22%) | 12,210 |
| 18 Oct 2023 | INR | 1,170 | 1,170 | 1,100.9 | 1,127.3 | 1,127.3 | -31.5 (-2.72%) | 38,076 |
| 17 Oct 2023 | INR | 1,159 | 1,200 | 1,145 | 1,158.8 | 1,158.8 | +10.9 (+0.95%) | 43,284 |
