| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,118.45 | 1,236.15 | 1,118.45 | 1,186.7 | 1,186.7 | +9.4 (+0.80%) | 77,483 |
| 30 Aug 2023 | INR | 1,177.3 | 1,177.3 | 1,177.3 | 1,177.3 | 1,177.3 | -61.95 (-5.00%) | 11,454 |
| 29 Aug 2023 | INR | 1,250.1 | 1,300 | 1,239.25 | 1,239.25 | 1,239.25 | -65.2 (-5.00%) | 19,358 |
| 28 Aug 2023 | INR | 1,345.05 | 1,353.25 | 1,292 | 1,304.45 | 1,304.45 | -29.1 (-2.18%) | 35,599 |
| 25 Aug 2023 | INR | 1,372.9 | 1,395 | 1,280.5 | 1,333.55 | 1,333.55 | -40.3 (-2.93%) | 40,919 |
| 24 Aug 2023 | INR | 1,412 | 1,415.05 | 1,368 | 1,373.85 | 1,373.85 | -25.15 (-1.80%) | 25,321 |
| 23 Aug 2023 | INR | 1,438 | 1,440 | 1,370.05 | 1,399 | 1,399 | -18.35 (-1.29%) | 55,045 |
| 22 Aug 2023 | INR | 1,408 | 1,435 | 1,389.05 | 1,417.35 | 1,417.35 | +34.05 (+2.46%) | 50,641 |
| 21 Aug 2023 | INR | 1,354.95 | 1,395.9 | 1,332.55 | 1,383.3 | 1,383.3 | +56.7 (+4.27%) | 53,881 |
| 18 Aug 2023 | INR | 1,371.7 | 1,447 | 1,275 | 1,326.6 | 1,326.6 | -11.65 (-0.87%) | 171,212 |
| 17 Aug 2023 | INR | 1,225.3 | 1,376 | 1,220 | 1,338.25 | 1,338.25 | +142.85 (+11.95%) | 157,892 |
| 16 Aug 2023 | INR | 1,072.35 | 1,220 | 1,072.35 | 1,195.4 | 1,195.4 | +90.35 (+8.18%) | 72,235 |
| 14 Aug 2023 | INR | 1,153.25 | 1,171.95 | 1,025.05 | 1,105.05 | 1,105.05 | -34.6 (-3.04%) | 79,297 |
| 11 Aug 2023 | INR | 1,121.3 | 1,148 | 1,121.05 | 1,139.65 | 1,139.65 | +27.15 (+2.44%) | 32,170 |
| 10 Aug 2023 | INR | 1,139.7 | 1,148 | 1,110 | 1,112.5 | 1,112.5 | -17.35 (-1.54%) | 28,344 |
| 9 Aug 2023 | INR | 1,071.8 | 1,142.1 | 1,064.3 | 1,129.85 | 1,129.85 | +65.5 (+6.15%) | 65,446 |
| 8 Aug 2023 | INR | 1,068 | 1,080 | 1,059.4 | 1,064.35 | 1,064.35 | -4.2 (-0.39%) | 14,536 |
| 7 Aug 2023 | INR | 1,077 | 1,085 | 1,050 | 1,068.55 | 1,068.55 | +2.75 (+0.26%) | 24,087 |
| 4 Aug 2023 | INR | 1,075 | 1,085.2 | 1,050 | 1,065.8 | 1,065.8 | -4.95 (-0.46%) | 36,011 |
| 3 Aug 2023 | INR | 1,080 | 1,104.1 | 1,061.05 | 1,070.75 | 1,070.75 | -25.7 (-2.34%) | 23,184 |
| 2 Aug 2023 | INR | 1,124.9 | 1,125.9 | 1,083.2 | 1,096.45 | 1,096.45 | -21.25 (-1.90%) | 35,143 |
| 1 Aug 2023 | INR | 1,111.95 | 1,123.65 | 1,107.7 | 1,117.7 | 1,117.7 | +10.75 (+0.97%) | 23,496 |
| 31 Jul 2023 | INR | 1,112.9 | 1,120.55 | 1,093.15 | 1,106.95 | 1,106.95 | +16.05 (+1.47%) | 29,834 |
| 28 Jul 2023 | INR | 1,083.9 | 1,135 | 1,076.1 | 1,090.9 | 1,090.9 | +15.6 (+1.45%) | 44,068 |
| 27 Jul 2023 | INR | 1,055.55 | 1,099.7 | 1,055.55 | 1,075.3 | 1,075.3 | +0.75 (+0.07%) | 23,071 |
| 26 Jul 2023 | INR | 1,034 | 1,098 | 1,034 | 1,074.55 | 1,074.55 | +45.45 (+4.42%) | 49,128 |
| 25 Jul 2023 | INR | 1,074.95 | 1,119 | 999.95 | 1,029.1 | 1,029.1 | -45.1 (-4.20%) | 65,225 |
| 24 Jul 2023 | INR | 1,133.2 | 1,133.2 | 1,060 | 1,074.2 | 1,074.2 | -32.6 (-2.95%) | 33,358 |
| 21 Jul 2023 | INR | 1,106.15 | 1,121.7 | 1,088 | 1,106.8 | 1,106.8 | -18.8 (-1.67%) | 36,396 |
| 20 Jul 2023 | INR | 1,147.7 | 1,147.7 | 1,113 | 1,125.6 | 1,125.6 | +9.8 (+0.88%) | 35,365 |
