| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,117.25 | 1,129.95 | 1,098.15 | 1,115.8 | 1,115.8 | +26 (+2.39%) | 42,083 |
| 18 Jul 2023 | INR | 1,133.9 | 1,148.7 | 1,080 | 1,089.8 | 1,089.8 | -31.35 (-2.80%) | 67,505 |
| 17 Jul 2023 | INR | 1,089 | 1,186.4 | 1,081 | 1,121.15 | 1,121.15 | +73.55 (+7.02%) | 188,794 |
| 14 Jul 2023 | INR | 1,047 | 1,094.95 | 1,035.2 | 1,047.6 | 1,047.6 | +12.05 (+1.16%) | 89,212 |
| 13 Jul 2023 | INR | 1,079.4 | 1,082.05 | 1,005 | 1,035.55 | 1,035.55 | -32.4 (-3.03%) | 66,512 |
| 12 Jul 2023 | INR | 1,092.85 | 1,121.15 | 1,060 | 1,067.95 | 1,067.95 | -4.5 (-0.42%) | 83,736 |
| 11 Jul 2023 | INR | 1,022.95 | 1,119.8 | 993.55 | 1,072.45 | 1,072.45 | +51.9 (+5.09%) | 166,756 |
| 10 Jul 2023 | INR | 904.95 | 1,058 | 900.9 | 1,020.55 | 1,020.55 | +127.05 (+14.22%) | 279,116 |
| 7 Jul 2023 | INR | 903 | 904.3 | 888 | 893.5 | 893.5 | -4 (-0.45%) | 14,508 |
| 6 Jul 2023 | INR | 893 | 898.5 | 888.3 | 897.5 | 897.5 | +10.75 (+1.21%) | 14,417 |
| 5 Jul 2023 | INR | 900.95 | 912 | 882 | 886.75 | 886.75 | -4.45 (-0.50%) | 17,783 |
| 4 Jul 2023 | INR | 909.95 | 909.95 | 886 | 891.2 | 891.2 | -10.05 (-1.12%) | 20,008 |
| 3 Jul 2023 | INR | 914.7 | 914.75 | 900 | 901.25 | 901.25 | +0.25 (+0.03%) | 21,669 |
| 30 Jun 2023 | INR | 911 | 914.85 | 900 | 901 | 901 | +17.35 (+1.96%) | 34,557 |
| 29 Jun 2023 | INR | 883.65 | 883.65 | 883.65 | 883.65 | 883.65 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 840 | 905 | 839.85 | 883.65 | 883.65 | +49.5 (+5.93%) | 72,707 |
| 26 Jun 2023 | INR | 843.5 | 854.25 | 811.55 | 834.15 | 834.15 | -1.5 (-0.18%) | 25,340 |
| 23 Jun 2023 | INR | 881 | 882.35 | 826.55 | 835.65 | 835.65 | -39.2 (-4.48%) | 54,309 |
| 22 Jun 2023 | INR | 897.95 | 897.95 | 869 | 874.85 | 874.85 | -16.3 (-1.83%) | 35,064 |
| 21 Jun 2023 | INR | 883.45 | 912 | 876.5 | 891.15 | 891.15 | +14.4 (+1.64%) | 40,612 |
| 20 Jun 2023 | INR | 903.75 | 903.75 | 862.05 | 876.75 | 876.75 | -11.8 (-1.33%) | 26,655 |
| 19 Jun 2023 | INR | 916.95 | 922.2 | 885.2 | 888.55 | 888.55 | -27.3 (-2.98%) | 35,873 |
| 16 Jun 2023 | INR | 925.85 | 925.85 | 910.7 | 915.85 | 915.85 | -3 (-0.33%) | 23,808 |
| 15 Jun 2023 | INR | 927.9 | 938 | 910 | 918.85 | 918.85 | -2.05 (-0.22%) | 32,086 |
| 14 Jun 2023 | INR | 955 | 961.95 | 916 | 920.9 | 920.9 | -28.6 (-3.01%) | 62,972 |
| 13 Jun 2023 | INR | 904.85 | 985 | 891 | 949.5 | 949.5 | +51.45 (+5.73%) | 137,219 |
| 12 Jun 2023 | INR | 892.25 | 905 | 890 | 898.05 | 898.05 | +15.15 (+1.72%) | 29,387 |
| 9 Jun 2023 | INR | 886.45 | 912.6 | 872.45 | 882.9 | 882.9 | +4.65 (+0.53%) | 33,737 |
| 8 Jun 2023 | INR | 899.5 | 908.05 | 848.2 | 878.25 | 878.25 | -21.25 (-2.36%) | 41,382 |
| 7 Jun 2023 | INR | 911.15 | 914 | 895 | 899.5 | 899.5 | -4.75 (-0.53%) | 25,047 |
