| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 915.05 | 915.05 | 898 | 904.25 | 904.25 | -12 (-1.31%) | 24,122 |
| 5 Jun 2023 | INR | 927.2 | 932 | 891 | 916.25 | 916.25 | +8.85 (+0.98%) | 58,984 |
| 2 Jun 2023 | INR | 899.95 | 918 | 889.95 | 907.4 | 907.4 | +31.15 (+3.55%) | 64,533 |
| 1 Jun 2023 | INR | 828 | 882.95 | 825 | 876.25 | 876.25 | +56.05 (+6.83%) | 118,591 |
| 31 May 2023 | INR | 784.7 | 835 | 777 | 820.2 | 820.2 | +35.25 (+4.49%) | 77,473 |
| 30 May 2023 | INR | 825.3 | 834.95 | 780 | 784.95 | 784.95 | -55.2 (-6.57%) | 161,723 |
| 29 May 2023 | INR | 898.8 | 909 | 824.5 | 840.15 | 840.15 | -50.1 (-5.63%) | 80,546 |
| 26 May 2023 | INR | 908.9 | 915.25 | 877 | 890.25 | 890.25 | -18.65 (-2.05%) | 64,819 |
| 25 May 2023 | INR | 916.25 | 923.4 | 901.05 | 908.9 | 908.9 | -0.8 (-0.09%) | 47,186 |
| 24 May 2023 | INR | 907.7 | 922.55 | 903.05 | 909.7 | 909.7 | +7.35 (+0.81%) | 50,996 |
| 23 May 2023 | INR | 874.5 | 932.25 | 856.05 | 902.35 | 902.35 | +27.85 (+3.18%) | 194,713 |
| 22 May 2023 | INR | 929.9 | 932.7 | 853 | 874.5 | 874.5 | -40.35 (-4.41%) | 270,384 |
| 19 May 2023 | INR | 800 | 960 | 790.7 | 914.85 | 914.85 | +113.95 (+14.23%) | 330,995 |
| 18 May 2023 | INR | 820.95 | 833.95 | 787.2 | 800.9 | 800.9 | +2.9 (+0.36%) | 184,857 |
| 17 May 2023 | INR | 732.6 | 819.95 | 729.1 | 798 | 798 | +71.55 (+9.85%) | 241,857 |
| 16 May 2023 | INR | 755 | 758.15 | 717.15 | 726.45 | 726.45 | -13.6 (-1.84%) | 89,437 |
| 15 May 2023 | INR | 699.95 | 745.9 | 699.95 | 740.05 | 740.05 | +42.4 (+6.08%) | 136,333 |
| 12 May 2023 | INR | 677.6 | 709 | 671.05 | 697.65 | 697.65 | +24.55 (+3.65%) | 50,938 |
| 11 May 2023 | INR | 689.65 | 689.65 | 669 | 673.1 | 673.1 | -11.8 (-1.72%) | 33,817 |
| 10 May 2023 | INR | 699.25 | 699.25 | 677 | 684.9 | 684.9 | -8.75 (-1.26%) | 58,820 |
| 9 May 2023 | INR | 702.95 | 705.75 | 685 | 693.65 | 693.65 | -6.6 (-0.94%) | 41,719 |
| 8 May 2023 | INR | 690.7 | 712.6 | 690.7 | 700.25 | 700.25 | +23.05 (+3.40%) | 104,467 |
| 5 May 2023 | INR | 652.45 | 737.6 | 652.05 | 677.2 | 677.2 | +29.2 (+4.51%) | 242,743 |
| 4 May 2023 | INR | 635.6 | 651.75 | 630 | 648 | 648 | +15.5 (+2.45%) | 32,998 |
| 3 May 2023 | INR | 654.95 | 658 | 626.55 | 632.5 | 632.5 | -19.35 (-2.97%) | 41,562 |
| 2 May 2023 | INR | 618.9 | 658.05 | 615.05 | 651.85 | 651.85 | +40.4 (+6.61%) | 70,273 |
| 28 Apr 2023 | INR | 619.95 | 624.4 | 609.1 | 611.45 | 611.45 | -1.55 (-0.25%) | 29,175 |
| 27 Apr 2023 | INR | 635.45 | 635.45 | 610 | 613 | 613 | -17.4 (-2.76%) | 41,630 |
| 26 Apr 2023 | INR | 644.15 | 644.15 | 605.15 | 630.4 | 630.4 | -8.75 (-1.37%) | 53,740 |
| 25 Apr 2023 | INR | 650 | 651 | 631.45 | 639.15 | 639.15 | -1.4 (-0.22%) | 136,589 |
