| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 667.7 | 693.7 | 629 | 640.55 | 640.55 | +49 (+8.28%) | 460,306 |
| 21 Apr 2023 | INR | 588.55 | 605.95 | 581.55 | 591.55 | 591.55 | +8.3 (+1.42%) | 110,196 |
| 20 Apr 2023 | INR | 602 | 618 | 575.15 | 583.25 | 583.25 | -23.8 (-3.92%) | 156,030 |
| 19 Apr 2023 | INR | 585.6 | 623.65 | 571.05 | 607.05 | 607.05 | +21.45 (+3.66%) | 731,981 |
| 18 Apr 2023 | INR | 501.5 | 599.4 | 501 | 585.6 | 585.6 | +84.15 (+16.78%) | 826,397 |
| 17 Apr 2023 | INR | 509.4 | 510 | 492.05 | 501.45 | 501.45 | -7.9 (-1.55%) | 52,397 |
| 13 Apr 2023 | INR | 519.9 | 519.9 | 506 | 509.35 | 509.35 | -6.35 (-1.23%) | 21,070 |
| 12 Apr 2023 | INR | 515 | 524.15 | 513 | 515.7 | 515.7 | +2.65 (+0.52%) | 22,378 |
| 11 Apr 2023 | INR | 526.9 | 526.9 | 510 | 513.05 | 513.05 | -9.85 (-1.88%) | 42,469 |
| 10 Apr 2023 | INR | 528.9 | 554.8 | 514.1 | 522.9 | 522.9 | -2.2 (-0.42%) | 144,638 |
| 6 Apr 2023 | INR | 483.4 | 533.5 | 480.75 | 525.1 | 525.1 | +46.05 (+9.61%) | 187,134 |
| 5 Apr 2023 | INR | 452 | 484.95 | 452 | 479.05 | 479.05 | +25.2 (+5.55%) | 56,128 |
| 3 Apr 2023 | INR | 451.1 | 458 | 443.1 | 453.85 | 453.85 | +11.6 (+2.62%) | 14,564 |
| 31 Mar 2023 | INR | 440 | 453.7 | 440 | 442.25 | 442.25 | -5.75 (-1.28%) | 18,983 |
| 29 Mar 2023 | INR | 442.6 | 449.4 | 438.7 | 448 | 448 | +8.45 (+1.92%) | 7,417 |
| 28 Mar 2023 | INR | 436 | 445.45 | 436 | 439.55 | 439.55 | -3.45 (-0.78%) | 13,707 |
| 27 Mar 2023 | INR | 449.15 | 454.95 | 441.8 | 443 | 443 | -6.15 (-1.37%) | 10,749 |
| 24 Mar 2023 | INR | 447 | 453.95 | 438 | 449.15 | 449.15 | +4.5 (+1.01%) | 15,667 |
| 23 Mar 2023 | INR | 445.5 | 446.9 | 441.05 | 444.65 | 444.65 | +5.75 (+1.31%) | 7,760 |
| 22 Mar 2023 | INR | 451 | 458.15 | 434.85 | 438.9 | 438.9 | -12.5 (-2.77%) | 43,566 |
| 21 Mar 2023 | INR | 449.25 | 466.35 | 433.15 | 451.4 | 451.4 | +4.5 (+1.01%) | 39,514 |
| 20 Mar 2023 | INR | 459.5 | 459.85 | 445.6 | 446.9 | 446.9 | -12.6 (-2.74%) | 17,192 |
| 17 Mar 2023 | INR | 452.85 | 462 | 450.45 | 459.5 | 459.5 | +9.55 (+2.12%) | 16,456 |
| 16 Mar 2023 | INR | 445.95 | 452.1 | 433 | 449.95 | 449.95 | +4 (+0.90%) | 17,667 |
| 15 Mar 2023 | INR | 455.2 | 466.45 | 443.05 | 445.95 | 445.95 | -9.25 (-2.03%) | 20,885 |
| 14 Mar 2023 | INR | 446.45 | 462.7 | 444.8 | 455.2 | 455.2 | +12.1 (+2.73%) | 22,221 |
| 13 Mar 2023 | INR | 460 | 469.8 | 439.5 | 443.1 | 443.1 | -12.3 (-2.70%) | 33,832 |
| 10 Mar 2023 | INR | 444.95 | 461.6 | 440 | 455.4 | 455.4 | +10.5 (+2.36%) | 34,827 |
| 9 Mar 2023 | INR | 445 | 458.8 | 442 | 444.9 | 444.9 | +1.6 (+0.36%) | 41,311 |
| 8 Mar 2023 | INR | 440.2 | 445 | 440.2 | 443.3 | 443.3 | +3.1 (+0.70%) | 12,471 |
