| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 1.6006 | 1.6338 | 1.5824 | 1.6338 | 1.6338 | +0.034 (+2.10%) | 637,676 |
| 14 May 2022 | USD | 1.5903 | 1.6358 | 1.5898 | 1.6002 | 1.6002 | +0.01 (+0.62%) | 1,155,984 |
| 13 May 2022 | USD | 1.388 | 1.5903 | 1.3772 | 1.5903 | 1.5903 | +0.202 (+14.57%) | 1,671,802 |
| 12 May 2022 | USD | 1.7194 | 1.7231 | 1.388 | 1.388 | 1.388 | -0.331 (-19.27%) | 3,330,462 |
| 11 May 2022 | USD | 2.1741 | 2.2145 | 1.7175 | 1.7194 | 1.7194 | -0.455 (-20.91%) | 4,696,159 |
| 10 May 2022 | USD | 2.3222 | 2.3222 | 2.1538 | 2.174 | 2.174 | -0.148 (-6.38%) | 2,300,892 |
| 9 May 2022 | USD | 2.7757 | 2.7797 | 2.3222 | 2.3222 | 2.3222 | -0.454 (-16.34%) | 3,358,199 |
| 8 May 2022 | USD | 3.03 | 3.03 | 2.7757 | 2.7757 | 2.7757 | -0.254 (-8.39%) | 2,760,473 |
| 7 May 2022 | USD | 3.1041 | 3.1049 | 3.0293 | 3.03 | 3.03 | -0.074 (-2.39%) | 3,944,602 |
| 6 May 2022 | USD | 3.2608 | 3.2608 | 3.1014 | 3.1041 | 3.1041 | -0.157 (-4.81%) | 6,146,035 |
| 5 May 2022 | USD | 3.0546 | 3.2864 | 3.0546 | 3.2608 | 3.2608 | +0.206 (+6.75%) | 4,908,937 |
| 4 May 2022 | USD | 2.9728 | 3.0547 | 2.9539 | 3.0546 | 3.0546 | +0.082 (+2.75%) | 8,218,592 |
| 3 May 2022 | USD | 3.107 | 3.1094 | 2.9724 | 2.9728 | 2.9728 | -0.131 (-4.22%) | 7,580,484 |
| 2 May 2022 | USD | 3.1769 | 3.1827 | 3.1037 | 3.1037 | 3.1037 | -0.073 (-2.29%) | 2,512,881 |
| 1 May 2022 | USD | 3.5395 | 3.5395 | 3.1745 | 3.1764 | 3.1764 | -0.363 (-10.26%) | 3,076,990 |
| 30 Apr 2022 | USD | 3.7382 | 3.7405 | 3.5358 | 3.5395 | 3.5395 | -0.199 (-5.32%) | 4,825,087 |
| 29 Apr 2022 | USD | 3.7924 | 3.8023 | 3.7385 | 3.7385 | 3.7385 | -0.054 (-1.42%) | 3,453,114 |
| 28 Apr 2022 | USD | 3.7483 | 3.7991 | 3.735 | 3.7924 | 3.7924 | +0.044 (+1.18%) | 2,910,596 |
| 27 Apr 2022 | USD | 3.8742 | 3.8747 | 3.7314 | 3.7483 | 3.7483 | -0.126 (-3.25%) | 2,776,362 |
| 26 Apr 2022 | USD | 3.9302 | 3.9369 | 3.8632 | 3.8742 | 3.8742 | -0.056 (-1.42%) | 3,598,408 |
| 25 Apr 2022 | USD | 4.208 | 4.208 | 3.9164 | 3.9302 | 3.9302 | -0.278 (-6.60%) | 8,490,496 |
| 24 Apr 2022 | USD | 4.2077 | 4.2324 | 4.2012 | 4.208 | 4.208 | +0 (+0.01%) | 3,232,913 |
| 23 Apr 2022 | USD | 4.2337 | 4.277 | 4.2077 | 4.2077 | 4.2077 | -0.026 (-0.61%) | 2,944,904 |
| 22 Apr 2022 | USD | 4.3177 | 4.3248 | 4.2193 | 4.2337 | 4.2337 | -0.084 (-1.95%) | 3,537,715 |
| 21 Apr 2022 | USD | 4.2664 | 4.3552 | 4.2597 | 4.3177 | 4.3177 | +0.051 (+1.20%) | 5,077,971 |
| 20 Apr 2022 | USD | 4.2706 | 4.2826 | 4.2389 | 4.2664 | 4.2664 | -0.004 (-0.10%) | 3,923,112 |
| 19 Apr 2022 | USD | 4.2201 | 4.2784 | 4.16 | 4.2706 | 4.2706 | +0.051 (+1.20%) | 3,285,281 |
| 18 Apr 2022 | USD | 4.5928 | 4.5941 | 4.205 | 4.2201 | 4.2201 | -0.373 (-8.11%) | 5,948,222 |
| 17 Apr 2022 | USD | 4.6509 | 4.6511 | 4.5915 | 4.5928 | 4.5928 | -0.058 (-1.25%) | 2,835,845 |
| 16 Apr 2022 | USD | 4.6571 | 4.6804 | 4.6429 | 4.6509 | 4.6509 | -0.006 (-0.13%) | 1,890,718 |
