| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 5.3904 | 5.6262 | 5.3864 | 5.5568 | 5.5568 | +0.166 (+3.08%) | 866,809 |
| 15 Mar 2022 | USD | 5.587 | 5.594 | 5.3214 | 5.3908 | 5.3908 | -0.197 (-3.52%) | 892,585 |
| 14 Mar 2022 | USD | 5.474 | 5.5888 | 5.3258 | 5.5874 | 5.5874 | +0.113 (+2.06%) | 827,484 |
| 13 Mar 2022 | USD | 5.4696 | 5.5805 | 5.3187 | 5.4744 | 5.4744 | +0.002 (+0.04%) | 975,259 |
| 12 Mar 2022 | USD | 5.2416 | 5.5768 | 5.2258 | 5.472 | 5.472 | +0.23 (+4.39%) | 1,120,722 |
| 11 Mar 2022 | USD | 5.3699 | 5.4134 | 5.1493 | 5.2417 | 5.2417 | -0.128 (-2.38%) | 922,181 |
| 10 Mar 2022 | USD | 5.4196 | 5.567 | 5.1561 | 5.3696 | 5.3696 | -0.051 (-0.94%) | 1,055,782 |
| 9 Mar 2022 | USD | 5.1629 | 5.4846 | 5.1577 | 5.4205 | 5.4205 | +0.258 (+5.00%) | 1,081,424 |
| 8 Mar 2022 | USD | 5.1498 | 5.2812 | 5.1237 | 5.1623 | 5.1623 | +0.012 (+0.24%) | 1,268,667 |
| 7 Mar 2022 | USD | 5.2481 | 5.3318 | 5.0792 | 5.15 | 5.15 | -0.097 (-1.85%) | 1,094,407 |
| 6 Mar 2022 | USD | 5.3534 | 5.4346 | 5.247 | 5.247 | 5.247 | -0.11 (-2.05%) | 1,077,843 |
| 5 Mar 2022 | USD | 5.4411 | 5.4411 | 5.2843 | 5.3566 | 5.3566 | -0.083 (-1.53%) | 1,132,455 |
| 4 Mar 2022 | USD | 5.3747 | 5.5738 | 5.2409 | 5.4398 | 5.4398 | +0.066 (+1.22%) | 1,081,858 |
| 3 Mar 2022 | USD | 5.5283 | 5.6409 | 5.1858 | 5.374 | 5.374 | -0.155 (-2.80%) | 1,179,577 |
| 2 Mar 2022 | USD | 5.6222 | 5.7048 | 5.5126 | 5.5289 | 5.5289 | -0.093 (-1.65%) | 1,144,683 |
| 1 Mar 2022 | USD | 5.616 | 5.7814 | 5.4896 | 5.6219 | 5.6219 | +0.006 (+0.11%) | 1,054,843 |
| 28 Feb 2022 | USD | 5.1354 | 5.6622 | 5.0151 | 5.6158 | 5.6158 | +0.48 (+9.34%) | 742,330 |
| 27 Feb 2022 | USD | 5.2847 | 5.3831 | 5.1318 | 5.1359 | 5.1359 | -0.151 (-2.85%) | 1,034,626 |
| 26 Feb 2022 | USD | 5.257 | 5.4869 | 5.1737 | 5.2865 | 5.2865 | +0.029 (+0.56%) | 1,074,393 |
| 25 Feb 2022 | USD | 5.1966 | 5.379 | 5.07 | 5.2572 | 5.2572 | +0.061 (+1.18%) | 1,066,659 |
| 24 Feb 2022 | USD | 5.4881 | 5.6076 | 4.9694 | 5.1958 | 5.1958 | -0.295 (-5.37%) | 1,133,561 |
| 23 Feb 2022 | USD | 5.7007 | 5.7534 | 5.4905 | 5.4905 | 5.4905 | -0.21 (-3.69%) | 1,056,438 |
| 22 Feb 2022 | USD | 5.6306 | 5.7406 | 5.377 | 5.7009 | 5.7009 | +0.07 (+1.24%) | 1,228,711 |
| 21 Feb 2022 | USD | 5.9511 | 6.1004 | 5.6313 | 5.6313 | 5.6313 | -0.321 (-5.39%) | 1,356,779 |
| 20 Feb 2022 | USD | 6.0983 | 6.232 | 5.8185 | 5.9519 | 5.9519 | -0.147 (-2.41%) | 1,600,894 |
| 19 Feb 2022 | USD | 5.8137 | 6.2877 | 5.8131 | 6.0988 | 6.0988 | +0.284 (+4.89%) | 1,506,807 |
| 18 Feb 2022 | USD | 5.7234 | 6.1877 | 5.6964 | 5.8143 | 5.8143 | +0.092 (+1.62%) | 1,429,558 |
| 17 Feb 2022 | USD | 6.0259 | 6.1194 | 5.6891 | 5.7218 | 5.7218 | -0.307 (-5.09%) | 1,450,648 |
| 16 Feb 2022 | USD | 6.2162 | 6.3112 | 5.9403 | 6.0286 | 6.0286 | -0.208 (-3.34%) | 1,416,438 |
| 15 Feb 2022 | USD | 5.7659 | 6.3081 | 5.7652 | 6.2366 | 6.2366 | +0.471 (+8.16%) | 297,221 |
