| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 5.833 | 5.9466 | 5.6669 | 5.766 | 5.766 | -0.071 (-1.22%) | 382,282 |
| 13 Feb 2022 | USD | 5.8409 | 6.1323 | 5.8212 | 5.837 | 5.837 | -0.004 (-0.07%) | 543,952 |
| 12 Feb 2022 | USD | 5.9369 | 6.3267 | 5.7573 | 5.8413 | 5.8413 | -0.095 (-1.60%) | 760,414 |
| 11 Feb 2022 | USD | 6.3409 | 6.6164 | 5.9236 | 5.9365 | 5.9365 | -0.402 (-6.35%) | 591,197 |
| 10 Feb 2022 | USD | 6.6993 | 8.247 | 6.3355 | 6.3387 | 6.3387 | -0.361 (-5.38%) | 478,341 |
| 9 Feb 2022 | USD | 7.0933 | 7.0933 | 6.3805 | 6.6993 | 6.6993 | -0.395 (-5.57%) | 146,682 |
| 8 Feb 2022 | USD | 7.3558 | 7.6448 | 6.8352 | 7.0942 | 7.0942 | -0.262 (-3.56%) | 345,363 |
| 7 Feb 2022 | USD | 6.9296 | 7.4323 | 6.8311 | 7.356 | 7.356 | +0.427 (+6.17%) | 390,750 |
| 6 Feb 2022 | USD | 6.0999 | 6.9504 | 5.9413 | 6.9288 | 6.9288 | +0.796 (+12.97%) | 245,109 |
| 5 Feb 2022 | USD | 7.0102 | 7.2257 | 6.0748 | 6.1332 | 6.1332 | -0.818 (-11.77%) | 310,609 |
| 4 Feb 2022 | USD | 5.7012 | 7.045 | 5.6753 | 6.9514 | 6.9514 | +1.251 (+21.95%) | 222,010 |
| 3 Feb 2022 | USD | 7.1761 | 7.2313 | 5.6022 | 5.7 | 5.7 | -1.472 (-20.52%) | 254,548 |
| 2 Feb 2022 | USD | 7.0475 | 7.44 | 6.9558 | 7.172 | 7.172 | +0.124 (+1.77%) | 172,697 |
| 1 Feb 2022 | USD | 7.3371 | 7.5447 | 6.9211 | 7.0475 | 7.0475 | -0.29 (-3.95%) | 201,425 |
| 31 Jan 2022 | USD | 6.782 | 7.4854 | 6.5801 | 7.3371 | 7.3371 | +0.555 (+8.18%) | 167,009 |
| 30 Jan 2022 | USD | 6.8192 | 7.2161 | 6.6249 | 6.782 | 6.782 | -0.037 (-0.54%) | 261,704 |
| 29 Jan 2022 | USD | 7.0091 | 7.1053 | 6.6114 | 6.819 | 6.819 | -0.19 (-2.71%) | 242,656 |
| 28 Jan 2022 | USD | 6.5458 | 7.1477 | 6.3834 | 7.0091 | 7.0091 | +0.463 (+7.08%) | 189,701 |
| 27 Jan 2022 | USD | 6.4093 | 6.5786 | 6.098 | 6.5458 | 6.5458 | +0.137 (+2.13%) | 376,642 |
| 26 Jan 2022 | USD | 6.8703 | 7.0944 | 6.3238 | 6.4093 | 6.4093 | -0.459 (-6.68%) | 451,868 |
| 25 Jan 2022 | USD | 6.9825 | 6.9905 | 6.5541 | 6.868 | 6.868 | -0.114 (-1.63%) | 274,473 |
| 24 Jan 2022 | USD | 7.5384 | 7.664 | 6.5506 | 6.982 | 6.982 | -0.601 (-7.92%) | 328,073 |
| 23 Jan 2022 | USD | 6.7761 | 7.7167 | 6.7761 | 7.5825 | 7.5825 | +0.806 (+11.90%) | 234,585 |
| 22 Jan 2022 | USD | 7.8025 | 7.9753 | 6.1664 | 6.7761 | 6.7761 | -1.025 (-13.14%) | 465,950 |
| 21 Jan 2022 | USD | 8.2909 | 8.554 | 7.5943 | 7.8011 | 7.8011 | -0.49 (-5.91%) | 411,724 |
| 20 Jan 2022 | USD | 8.6993 | 8.8034 | 8.2909 | 8.2909 | 8.2909 | -0.404 (-4.65%) | 564,667 |
| 19 Jan 2022 | USD | 8.8073 | 9.3038 | 8.6947 | 8.6948 | 8.6948 | -0.143 (-1.62%) | 490,532 |
| 18 Jan 2022 | USD | 9.3897 | 9.476 | 8.7266 | 8.838 | 8.838 | -0.552 (-5.88%) | 428,149 |
| 17 Jan 2022 | USD | 9.808 | 9.8819 | 9.3808 | 9.3897 | 9.3897 | -0.418 (-4.26%) | 255,755 |
| 16 Jan 2022 | USD | 9.9381 | 10.0568 | 9.7201 | 9.8074 | 9.8074 | -0.131 (-1.32%) | 210,190 |
