| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 9.8949 | 10.1926 | 9.709 | 9.9387 | 9.9387 | +0.037 (+0.37%) | 184,052 |
| 14 Jan 2022 | USD | 9.4408 | 10.0231 | 9.4209 | 9.9021 | 9.9021 | +0.463 (+4.91%) | 206,848 |
| 13 Jan 2022 | USD | 9.7395 | 9.813 | 9.4071 | 9.4391 | 9.4391 | -0.301 (-3.09%) | 285,192 |
| 12 Jan 2022 | USD | 9.4725 | 9.7813 | 9.4253 | 9.74 | 9.74 | +0.269 (+2.84%) | 344,622 |
| 11 Jan 2022 | USD | 8.9156 | 9.5233 | 8.4296 | 9.4711 | 9.4711 | +0.555 (+6.23%) | 301,975 |
| 10 Jan 2022 | USD | 9.6774 | 9.7275 | 8.2913 | 8.9158 | 8.9158 | -0.762 (-7.87%) | 460,302 |
| 9 Jan 2022 | USD | 9.5695 | 10.0204 | 9.5194 | 9.6774 | 9.6774 | +0.108 (+1.13%) | 435,606 |
| 8 Jan 2022 | USD | 9.8108 | 10.0194 | 9.5695 | 9.5695 | 9.5695 | -0.241 (-2.46%) | 300,371 |
| 7 Jan 2022 | USD | 10.4266 | 13.1729 | 9.7648 | 9.8108 | 9.8108 | -0.616 (-5.91%) | 429,407 |
| 6 Jan 2022 | USD | 10.4251 | 10.6208 | 9.5099 | 10.4265 | 10.4265 | +0.002 (+0.02%) | 470,801 |
| 5 Jan 2022 | USD | 10.5461 | 11.4017 | 9.5075 | 10.4248 | 10.4248 | -0.122 (-1.15%) | 645,621 |
| 4 Jan 2022 | USD | 10.5935 | 10.8409 | 10.3307 | 10.5466 | 10.5466 | -0.047 (-0.44%) | 488,961 |
| 3 Jan 2022 | USD | 11.5715 | 11.7065 | 10.5684 | 10.5935 | 10.5935 | -0.963 (-8.33%) | 1,081,456 |
| 2 Jan 2022 | USD | 12.0148 | 12.0808 | 11.4987 | 11.5561 | 11.5561 | -0.459 (-3.82%) | 629,555 |
| 1 Jan 2022 | USD | 12.1316 | 12.1321 | 11.7724 | 12.015 | 12.015 | +0.113 (+0.95%) | 410,267 |
| 31 Dec 2021 | USD | 12.1906 | 12.6536 | 11.7899 | 11.902 | 11.902 | -0.302 (-2.48%) | 559,736 |
| 30 Dec 2021 | USD | 12.534 | 12.8879 | 12.1864 | 12.2041 | 12.2041 | -0.33 (-2.63%) | 614,433 |
| 29 Dec 2021 | USD | 12.2819 | 12.9113 | 12.2268 | 12.534 | 12.534 | +0.252 (+2.05%) | 568,759 |
| 28 Dec 2021 | USD | 12.4909 | 12.8577 | 12.162 | 12.2821 | 12.2821 | -0.213 (-1.71%) | 626,474 |
| 27 Dec 2021 | USD | 11.568 | 12.9843 | 11.4758 | 12.4955 | 12.4955 | +0.928 (+8.02%) | 1,106,226 |
| 26 Dec 2021 | USD | 11.6517 | 11.6658 | 11.2911 | 11.5675 | 11.5675 | -0.09 (-0.77%) | 578,692 |
| 25 Dec 2021 | USD | 11.5859 | 11.6674 | 11.3258 | 11.6572 | 11.6572 | +0.068 (+0.59%) | 647,135 |
| 24 Dec 2021 | USD | 11.8332 | 11.9792 | 11.3266 | 11.5894 | 11.5894 | -0.243 (-2.05%) | 641,820 |
| 23 Dec 2021 | USD | 11.5255 | 11.9647 | 11.501 | 11.8325 | 11.8325 | +0.306 (+2.66%) | 332,830 |
| 22 Dec 2021 | USD | 11.681 | 11.8376 | 11.404 | 11.526 | 11.526 | -0.155 (-1.33%) | 300,155 |
| 21 Dec 2021 | USD | 11.2192 | 11.8978 | 11.08 | 11.6808 | 11.6808 | +0.319 (+2.81%) | 403,813 |
| 20 Dec 2021 | USD | 11.6757 | 11.8993 | 10.9706 | 11.3618 | 11.3618 | -0.314 (-2.69%) | 552,857 |
| 19 Dec 2021 | USD | 12.4306 | 12.4348 | 11.5897 | 11.6761 | 11.6761 | -0.755 (-6.07%) | 658,925 |
| 18 Dec 2021 | USD | 12.3313 | 12.5953 | 12.1707 | 12.4313 | 12.4313 | +0.101 (+0.82%) | 296,164 |
| 17 Dec 2021 | USD | 12.4989 | 13.089 | 12.0736 | 12.3304 | 12.3304 | -0.168 (-1.34%) | 479,023 |
