Kaspi Bank Joint Stock Company
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2024 |
USD |
119 |
120.6 |
117.2 |
120.6 |
120.6 |
+1 (+0.84%)
|
45,148 |
| 21 Mar 2024 |
USD |
119 |
122.2 |
116 |
119.6 |
119.6 |
+4.6 (+4.00%)
|
46,330 |
| 20 Mar 2024 |
USD |
114 |
116.2 |
112.4 |
115 |
115 |
0.0 (0.0%)
|
40,049 |
| 19 Mar 2024 |
USD |
113.2 |
115 |
112 |
115 |
115 |
+0.6 (+0.52%)
|
12,667 |
| 18 Mar 2024 |
USD |
109.2 |
114.4 |
109.2 |
114.4 |
114.4 |
+2.4 (+2.14%)
|
8,617 |
| 15 Mar 2024 |
USD |
114 |
115.4 |
109.6 |
112 |
112 |
-1 (-0.88%)
|
20,041 |
| 14 Mar 2024 |
USD |
110.6 |
113.6 |
109 |
113 |
113 |
+2 (+1.80%)
|
29,708 |
| 13 Mar 2024 |
USD |
107 |
112 |
107 |
111 |
111 |
+3.4 (+3.16%)
|
22,083 |
| 12 Mar 2024 |
USD |
105.6 |
108 |
103.4 |
107.6 |
107.6 |
+1.6 (+1.51%)
|
15,993 |
| 11 Mar 2024 |
USD |
104.6 |
108 |
104.6 |
106 |
106 |
-0.6 (-0.56%)
|
31,349 |
| 8 Mar 2024 |
USD |
103 |
107.4 |
102.8 |
106.6 |
106.6 |
+2 (+1.91%)
|
22,669 |
| 7 Mar 2024 |
USD |
107.2 |
108.4 |
104 |
104.6 |
104.6 |
-0.4 (-0.38%)
|
32,852 |
| 6 Mar 2024 |
USD |
104 |
105.8 |
101.8 |
105 |
105 |
+1 (+0.96%)
|
41,517 |
| 5 Mar 2024 |
USD |
105.4 |
106.6 |
103.8 |
104 |
104 |
-3 (-2.80%)
|
38,659 |
| 4 Mar 2024 |
USD |
102.8 |
108.6 |
102.8 |
107 |
107 |
+1.4 (+1.33%)
|
19,497 |
| 1 Mar 2024 |
USD |
103 |
106 |
102.6 |
105.6 |
105.6 |
+2.4 (+2.33%)
|
18,767 |
| 29 Feb 2024 |
USD |
103 |
105.8 |
99.3 |
103.2 |
103.2 |
-0.8 (-0.77%)
|
44,418 |
| 28 Feb 2024 |
USD |
102 |
104 |
94.1 |
104 |
104 |
+2 (+1.96%)
|
30,289 |
| 27 Feb 2024 |
USD |
102.6 |
103.4 |
101.4 |
102 |
102 |
-2.4 (-2.30%)
|
15,007 |
| 26 Feb 2024 |
USD |
103 |
105.6 |
101.2 |
104.4 |
104.4 |
+1.4 (+1.36%)
|
40,077 |
| 23 Feb 2024 |
USD |
100 |
104 |
100 |
103 |
103 |
+3 (+3%)
|
13,424 |
| 22 Feb 2024 |
USD |
100.2 |
101.4 |
99.2 |
100 |
100 |
0.0 (0.0%)
|
13,975 |
| 21 Feb 2024 |
USD |
99 |
102.4 |
99 |
100 |
100 |
+5.1 (+5.37%)
|
39,996 |
| 20 Feb 2024 |
USD |
95.2 |
95.2 |
92.9 |
94.9 |
94.9 |
+0.3 (+0.32%)
|
25,015 |
| 19 Feb 2024 |
USD |
95.7 |
95.7 |
93.2 |
94.6 |
94.6 |
-0.6 (-0.63%)
|
4,385 |
| 16 Feb 2024 |
USD |
95.2 |
95.6 |
94.1 |
95.2 |
95.2 |
+1.9 (+2.04%)
|
12,282 |
| 15 Feb 2024 |
USD |
91 |
94.4 |
91 |
93.3 |
93.3 |
+3 (+3.32%)
|
14,741 |
| 14 Feb 2024 |
USD |
87 |
90.9 |
86.9 |
90.3 |
90.3 |
+3.6 (+4.15%)
|
17,287 |
| 13 Feb 2024 |
USD |
85.5 |
88.1 |
85.5 |
86.7 |
86.7 |
-0.3 (-0.34%)
|
25,674 |
| 12 Feb 2024 |
USD |
88.8 |
88.9 |
86.5 |
87 |
87 |
-0.8 (-0.91%)
|
60,855 |
