Kaspi Bank Joint Stock Company
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2024 |
USD |
88.1 |
88.5 |
84 |
87.8 |
87.8 |
-0.2 (-0.23%)
|
42,958 |
| 8 Feb 2024 |
USD |
89.7 |
90.5 |
87.9 |
88 |
88 |
-1.8 (-2.00%)
|
44,846 |
| 7 Feb 2024 |
USD |
90.5 |
93.4 |
89.8 |
89.8 |
89.8 |
-1.4 (-1.54%)
|
38,368 |
| 6 Feb 2024 |
USD |
91.5 |
94.7 |
90.8 |
91.2 |
91.2 |
+0.3 (+0.33%)
|
25,159 |
| 5 Feb 2024 |
USD |
90 |
93 |
90 |
90.9 |
90.9 |
-1.1 (-1.20%)
|
31,173 |
| 2 Feb 2024 |
USD |
93.7 |
93.7 |
91.5 |
92 |
92 |
-0.1 (-0.11%)
|
9,599 |
| 1 Feb 2024 |
USD |
91.7 |
93.8 |
90.9 |
92.1 |
92.1 |
+0.1 (+0.11%)
|
9,480 |
| 31 Jan 2024 |
USD |
91.4 |
92.6 |
90.4 |
92 |
92 |
+0.7 (+0.77%)
|
16,047 |
| 30 Jan 2024 |
USD |
91 |
92.8 |
89.2 |
91.3 |
91.3 |
+2.1 (+2.35%)
|
42,509 |
| 29 Jan 2024 |
USD |
90 |
92.2 |
88.5 |
89.2 |
89.2 |
-2.1 (-2.30%)
|
26,614 |
| 26 Jan 2024 |
USD |
91 |
91.9 |
90 |
91.3 |
91.3 |
+0.9 (+1.00%)
|
20,814 |
| 25 Jan 2024 |
USD |
91.1 |
92 |
90.4 |
90.4 |
90.4 |
-1.3 (-1.42%)
|
12,461 |
| 24 Jan 2024 |
USD |
91.6 |
94.4 |
91.5 |
91.7 |
91.7 |
+0.1 (+0.11%)
|
55,379 |
| 23 Jan 2024 |
USD |
92 |
92.3 |
91 |
91.6 |
91.6 |
-0.4 (-0.43%)
|
31,153 |
| 22 Jan 2024 |
USD |
93 |
93 |
90.5 |
92 |
92 |
-0.5 (-0.54%)
|
76,903 |
| 19 Jan 2024 |
USD |
95.6 |
97 |
92.5 |
92.5 |
92.5 |
-4.6 (-4.74%)
|
153,232 |
| 18 Jan 2024 |
USD |
98.6 |
99.5 |
93 |
97.1 |
97.1 |
-0.5 (-0.51%)
|
53,076 |
| 17 Jan 2024 |
USD |
98.5 |
99.8 |
97 |
97.6 |
97.6 |
+0.6 (+0.62%)
|
20,579 |
| 16 Jan 2024 |
USD |
97.3 |
98.8 |
97 |
97 |
97 |
-1.6 (-1.62%)
|
14,581 |
| 15 Jan 2024 |
USD |
98 |
100 |
97.3 |
98.6 |
98.6 |
+0.7 (+0.72%)
|
23,066 |
| 12 Jan 2024 |
USD |
99 |
99.5 |
97.4 |
97.9 |
97.9 |
-0.1 (-0.10%)
|
19,782 |
| 11 Jan 2024 |
USD |
99.9 |
100 |
98 |
98 |
98 |
-1 (-1.01%)
|
19,826 |
| 10 Jan 2024 |
USD |
97.3 |
99.5 |
97.3 |
99 |
99 |
+1.7 (+1.75%)
|
32,470 |
| 9 Jan 2024 |
USD |
99 |
99.6 |
97.3 |
97.3 |
97.3 |
-0.7 (-0.71%)
|
37,944 |
| 8 Jan 2024 |
USD |
97.1 |
99.9 |
97 |
98 |
98 |
-1.2 (-1.21%)
|
19,600 |
| 5 Jan 2024 |
USD |
96.9 |
99.9 |
96.7 |
99.2 |
99.2 |
+2.3 (+2.37%)
|
39,313 |
| 4 Jan 2024 |
USD |
93.9 |
97.3 |
93.6 |
96.9 |
96.9 |
+3.4 (+3.64%)
|
20,772 |
| 3 Jan 2024 |
USD |
93.9 |
94 |
92.7 |
93.5 |
93.5 |
+1.1 (+1.19%)
|
19,047 |
| 2 Jan 2024 |
USD |
92.1 |
93.8 |
90.1 |
92.4 |
92.4 |
+0.4 (+0.43%)
|
45,888 |
| 29 Dec 2023 |
USD |
94 |
94 |
91 |
92 |
92 |
-1.5 (-1.60%)
|
39,441 |
