Kaspi Bank Joint Stock Company
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2023 |
USD |
94 |
94.6 |
93 |
93.5 |
93.5 |
-1 (-1.06%)
|
3,633 |
| 27 Dec 2023 |
USD |
94 |
94.9 |
93.5 |
94.5 |
94.5 |
+1 (+1.07%)
|
11,352 |
| 22 Dec 2023 |
USD |
93.1 |
95.5 |
92.4 |
93.5 |
93.5 |
+1 (+1.08%)
|
6,060 |
| 21 Dec 2023 |
USD |
91.9 |
93.1 |
91.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
21,073 |
| 20 Dec 2023 |
USD |
94 |
94.9 |
91 |
92.5 |
92.5 |
0.0 (0.0%)
|
32,559 |
| 19 Dec 2023 |
USD |
92.2 |
94.4 |
91 |
92.5 |
92.5 |
-0.7 (-0.75%)
|
24,563 |
| 18 Dec 2023 |
USD |
90.5 |
96 |
90.5 |
93.2 |
93.2 |
+5.3 (+6.03%)
|
53,671 |
| 15 Dec 2023 |
USD |
95.3 |
95.3 |
87.9 |
87.9 |
87.9 |
-7.3 (-7.67%)
|
95,094 |
| 14 Dec 2023 |
USD |
93 |
96.4 |
93 |
95.2 |
95.2 |
+3.1 (+3.37%)
|
48,428 |
| 13 Dec 2023 |
USD |
93 |
95 |
92.1 |
92.1 |
92.1 |
-1 (-1.07%)
|
43,435 |
| 12 Dec 2023 |
USD |
93 |
94.5 |
92.5 |
93.1 |
93.1 |
+0.5 (+0.54%)
|
25,264 |
| 11 Dec 2023 |
USD |
95 |
95.1 |
92.6 |
92.6 |
92.6 |
-1.2 (-1.28%)
|
19,926 |
| 8 Dec 2023 |
USD |
95 |
95.5 |
93.8 |
93.8 |
93.8 |
-0.2 (-0.21%)
|
17,180 |
| 7 Dec 2023 |
USD |
93.5 |
96 |
93.5 |
94 |
94 |
-0.4 (-0.42%)
|
24,884 |
| 6 Dec 2023 |
USD |
96.9 |
96.9 |
93 |
94.4 |
94.4 |
-2.4 (-2.48%)
|
33,016 |
| 5 Dec 2023 |
USD |
98.1 |
98.1 |
93.1 |
96.8 |
96.8 |
-0.7 (-0.72%)
|
30,318 |
| 4 Dec 2023 |
USD |
100 |
103.8 |
95.8 |
97.5 |
97.5 |
-3.3 (-3.27%)
|
22,699 |
| 1 Dec 2023 |
USD |
99 |
102.8 |
99 |
100.8 |
100.8 |
-1.2 (-1.18%)
|
28,453 |
| 30 Nov 2023 |
USD |
97.8 |
102 |
97.6 |
102 |
102 |
+4.5 (+4.62%)
|
115,962 |
| 29 Nov 2023 |
USD |
98 |
99.8 |
97 |
97.5 |
97.5 |
-0.5 (-0.51%)
|
33,976 |
| 28 Nov 2023 |
USD |
97 |
99.1 |
96.4 |
98 |
98 |
0.0 (0.0%)
|
18,505 |
| 27 Nov 2023 |
USD |
96 |
99 |
96 |
98 |
98 |
+0.2 (+0.20%)
|
23,461 |
| 24 Nov 2023 |
USD |
99.5 |
99.9 |
97.1 |
97.8 |
97.8 |
-1.5 (-1.51%)
|
27,795 |
| 23 Nov 2023 |
USD |
96 |
99.9 |
96 |
99.3 |
99.3 |
+2.3 (+2.37%)
|
24,224 |
| 22 Nov 2023 |
USD |
94 |
97.2 |
93.6 |
97 |
97 |
+2.4 (+2.54%)
|
23,143 |
| 21 Nov 2023 |
USD |
95 |
95.5 |
92.5 |
94.6 |
94.6 |
+1.4 (+1.50%)
|
39,155 |
| 20 Nov 2023 |
USD |
94 |
95.5 |
93 |
93.2 |
93.2 |
-1 (-1.06%)
|
14,197 |
| 17 Nov 2023 |
USD |
93.8 |
94.6 |
93.8 |
94.2 |
94.2 |
0.0 (0.0%)
|
15,081 |
| 16 Nov 2023 |
USD |
91.1 |
96.8 |
91 |
94.2 |
94.2 |
+1.5 (+1.62%)
|
13,153 |
| 15 Nov 2023 |
USD |
93.1 |
94.6 |
91.6 |
92.7 |
92.7 |
-1.3 (-1.38%)
|
27,248 |
