Kaspi Bank Joint Stock Company
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2023 |
USD |
92.4 |
96.9 |
90.4 |
94 |
94 |
+2.5 (+2.73%)
|
20,172 |
| 13 Nov 2023 |
USD |
91.2 |
92.4 |
90.1 |
91.5 |
91.5 |
+1.2 (+1.33%)
|
14,329 |
| 10 Nov 2023 |
USD |
91.8 |
91.8 |
89.7 |
90.3 |
90.3 |
-0.3 (-0.33%)
|
29,020 |
| 9 Nov 2023 |
USD |
90.2 |
91.6 |
90 |
90.6 |
90.6 |
+1.1 (+1.23%)
|
12,660 |
| 8 Nov 2023 |
USD |
93 |
93 |
89.5 |
89.5 |
89.5 |
-2.3 (-2.51%)
|
11,673 |
| 7 Nov 2023 |
USD |
90.9 |
94 |
90.2 |
91.8 |
91.8 |
+0.3 (+0.33%)
|
24,299 |
| 6 Nov 2023 |
USD |
91 |
91.5 |
90 |
91.5 |
91.5 |
+1.5 (+1.67%)
|
14,571 |
| 3 Nov 2023 |
USD |
90.2 |
92 |
89.6 |
90 |
90 |
-0.1 (-0.11%)
|
19,201 |
| 2 Nov 2023 |
USD |
90.5 |
92 |
89.5 |
90.1 |
90.1 |
+0.6 (+0.67%)
|
14,191 |
| 1 Nov 2023 |
USD |
92.9 |
92.9 |
89.1 |
89.5 |
89.5 |
-0.9 (-1.00%)
|
11,025 |
| 31 Oct 2023 |
USD |
91.5 |
91.5 |
88.5 |
90.4 |
90.4 |
-1.7 (-1.85%)
|
33,074 |
| 30 Oct 2023 |
USD |
92.7 |
93.5 |
91.5 |
92.1 |
92.1 |
+1.1 (+1.21%)
|
11,543 |
| 27 Oct 2023 |
USD |
91 |
92.7 |
90 |
91 |
91 |
-0.1 (-0.11%)
|
15,752 |
| 26 Oct 2023 |
USD |
92.2 |
93 |
91.1 |
91.1 |
91.1 |
-1.4 (-1.51%)
|
15,077 |
| 25 Oct 2023 |
USD |
92.1 |
94.3 |
92.1 |
92.5 |
92.5 |
0.0 (0.0%)
|
18,141 |
| 24 Oct 2023 |
USD |
92.4 |
94.3 |
91.3 |
92.5 |
92.5 |
+1.7 (+1.87%)
|
13,462 |
| 23 Oct 2023 |
USD |
93.9 |
95 |
90.8 |
90.8 |
90.8 |
-1.6 (-1.73%)
|
21,780 |
| 20 Oct 2023 |
USD |
91 |
93.9 |
90.7 |
92.4 |
92.4 |
+0.4 (+0.43%)
|
21,938 |
| 19 Oct 2023 |
USD |
94.6 |
94.6 |
91.1 |
92 |
92 |
-1 (-1.08%)
|
19,182 |
| 18 Oct 2023 |
USD |
92.9 |
94.6 |
92.7 |
93 |
93 |
+1.4 (+1.53%)
|
22,349 |
| 17 Oct 2023 |
USD |
92 |
93.9 |
91 |
91.6 |
91.6 |
-0.5 (-0.54%)
|
18,207 |
| 16 Oct 2023 |
USD |
92 |
93.9 |
91 |
92.1 |
92.1 |
+0.2 (+0.22%)
|
20,754 |
| 13 Oct 2023 |
USD |
92.1 |
94.7 |
91 |
91.9 |
91.9 |
-0.8 (-0.86%)
|
24,855 |
| 12 Oct 2023 |
USD |
91.1 |
94.9 |
90.3 |
92.7 |
92.7 |
+1.6 (+1.76%)
|
13,193 |
| 11 Oct 2023 |
USD |
93.6 |
95 |
90.6 |
91.1 |
91.1 |
-1.5 (-1.62%)
|
22,847 |
| 10 Oct 2023 |
USD |
92 |
95 |
91.6 |
92.6 |
92.6 |
-0.4 (-0.43%)
|
12,796 |
| 9 Oct 2023 |
USD |
90.1 |
94.6 |
90.1 |
93 |
93 |
+1 (+1.09%)
|
14,136 |
| 6 Oct 2023 |
USD |
92.6 |
93.7 |
90.1 |
92 |
92 |
-0.4 (-0.43%)
|
34,876 |
| 5 Oct 2023 |
USD |
94 |
94 |
90.2 |
92.4 |
92.4 |
-0.4 (-0.43%)
|
22,565 |
| 4 Oct 2023 |
USD |
94.2 |
96 |
92.6 |
92.8 |
92.8 |
-2.9 (-3.03%)
|
27,990 |
