| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 28.37 | 29.4 | 28.23 | 29.15 | 29.15 | +0.71 (+2.50%) | 5,469,507 |
| 27 Mar 2024 | USD | 26.72 | 28.46 | 26.6001 | 28.44 | 28.44 | +2.14 (+8.14%) | 7,009,837 |
| 26 Mar 2024 | USD | 26.55 | 26.79 | 26.27 | 26.3 | 26.3 | -0.18 (-0.68%) | 5,635,108 |
| 25 Mar 2024 | USD | 26.62 | 27.04 | 26.31 | 26.48 | 26.48 | +0.11 (+0.42%) | 7,776,936 |
| 22 Mar 2024 | USD | 27.17 | 27.7 | 26.31 | 26.37 | 26.37 | -1.13 (-4.11%) | 4,022,198 |
| 21 Mar 2024 | USD | 26.37 | 27.755 | 26.125 | 27.5 | 27.5 | +1.36 (+5.20%) | 5,065,296 |
| 20 Mar 2024 | USD | 25.35 | 26.18 | 25.18 | 26.14 | 26.14 | +0.64 (+2.51%) | 3,288,061 |
| 19 Mar 2024 | USD | 24.41 | 25.59 | 24.22 | 25.5 | 25.5 | +0.46 (+1.84%) | 5,721,645 |
| 18 Mar 2024 | USD | 24.96 | 25.2 | 24.48 | 25.04 | 25.04 | +0.23 (+0.93%) | 6,368,963 |
| 15 Mar 2024 | USD | 25.02 | 25.37 | 24.58 | 24.81 | 24.81 | -0.32 (-1.27%) | 5,866,215 |
| 14 Mar 2024 | USD | 25.27 | 25.79 | 24.88 | 25.13 | 25.13 | -0.16 (-0.63%) | 6,035,817 |
| 13 Mar 2024 | USD | 25.42 | 26.32 | 25.155 | 25.29 | 25.29 | -0.07 (-0.28%) | 10,645,700 |
| 12 Mar 2024 | USD | 26.199 | 28.0325 | 25.175 | 25.36 | 25.36 | -1.83 (-6.73%) | 13,206,780 |
| 11 Mar 2024 | USD | 27.02 | 27.55 | 26.45 | 27.19 | 27.19 | -0.08 (-0.29%) | 12,809,520 |
| 8 Mar 2024 | USD | 26.9 | 27.55 | 26.615 | 27.27 | 27.27 | +0.44 (+1.64%) | 6,288,163 |
| 7 Mar 2024 | USD | 27.49 | 27.49 | 26.65 | 26.83 | 26.83 | -0.32 (-1.18%) | 4,349,627 |
| 6 Mar 2024 | USD | 27.64 | 27.85 | 26.52 | 27.15 | 27.15 | -0.93 (-3.31%) | 7,040,145 |
| 5 Mar 2024 | USD | 27.45 | 28.58 | 27 | 28.08 | 28.08 | +0.38 (+1.37%) | 5,541,841 |
| 4 Mar 2024 | USD | 28.08 | 28.92 | 27.585 | 27.7 | 27.7 | -0.04 (-0.14%) | 4,072,790 |
| 1 Mar 2024 | USD | 28.08 | 28.08 | 27.33 | 27.74 | 27.74 | -0.13 (-0.47%) | 2,912,777 |
| 29 Feb 2024 | USD | 28.43 | 28.59 | 27.115 | 27.87 | 27.87 | -0.17 (-0.61%) | 4,953,528 |
| 28 Feb 2024 | USD | 28.24 | 28.75 | 27.97 | 28.04 | 28.04 | -0.56 (-1.96%) | 2,587,928 |
| 27 Feb 2024 | USD | 27.59 | 28.74 | 27.59 | 28.6 | 28.6 | +1.2 (+4.38%) | 3,690,583 |
| 26 Feb 2024 | USD | 27.69 | 28.245 | 27.31 | 27.4 | 27.4 | -0.13 (-0.47%) | 3,113,876 |
| 23 Feb 2024 | USD | 27.38 | 27.755 | 27.02 | 27.53 | 27.53 | +0.15 (+0.55%) | 2,830,636 |
| 22 Feb 2024 | USD | 27.55 | 27.89 | 27.265 | 27.38 | 27.38 | -0.05 (-0.18%) | 2,993,897 |
| 21 Feb 2024 | USD | 27.78 | 27.78 | 27.09 | 27.43 | 27.43 | -0.47 (-1.68%) | 4,488,043 |
| 20 Feb 2024 | USD | 27.12 | 28.03 | 26.905 | 27.9 | 27.9 | +0.34 (+1.23%) | 3,228,171 |
| 16 Feb 2024 | USD | 27.78 | 28.305 | 27.46 | 27.56 | 27.56 | -0.7 (-2.48%) | 3,175,752 |
| 15 Feb 2024 | USD | 27.67 | 28.68 | 27.5729 | 28.26 | 28.26 | +0.83 (+3.03%) | 4,036,251 |
