| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 24.34 | 24.985 | 24.2401 | 24.53 | 24.53 | +0.25 (+1.03%) | 3,807,999 |
| 25 Apr 2024 | USD | 24.13 | 24.3 | 23.43 | 24.28 | 24.28 | -0.61 (-2.45%) | 5,248,732 |
| 24 Apr 2024 | USD | 25.34 | 25.48 | 24.4201 | 24.89 | 24.89 | -0.51 (-2.01%) | 6,177,156 |
| 23 Apr 2024 | USD | 24.7 | 25.9 | 24.65 | 25.4 | 25.4 | +0.7 (+2.83%) | 7,782,470 |
| 22 Apr 2024 | USD | 23.4 | 24.82 | 23.39 | 24.7 | 24.7 | +1.51 (+6.51%) | 9,148,759 |
| 19 Apr 2024 | USD | 22.73 | 23.34 | 22.63 | 23.19 | 23.19 | +0.34 (+1.49%) | 5,011,152 |
| 18 Apr 2024 | USD | 21.92 | 22.935 | 21.43 | 22.85 | 22.85 | +0.99 (+4.53%) | 7,914,196 |
| 17 Apr 2024 | USD | 22.16 | 22.385 | 21.58 | 21.86 | 21.86 | -0.16 (-0.73%) | 4,120,893 |
| 16 Apr 2024 | USD | 22.12 | 22.39 | 21.805 | 22.02 | 22.02 | -0.21 (-0.94%) | 4,657,593 |
| 15 Apr 2024 | USD | 23.08 | 23.17 | 22.05 | 22.23 | 22.23 | -0.5 (-2.20%) | 5,720,692 |
| 12 Apr 2024 | USD | 23.23 | 23.46 | 22.71 | 22.73 | 22.73 | -0.95 (-4.01%) | 6,277,189 |
| 11 Apr 2024 | USD | 23.28 | 23.815 | 22.64 | 23.68 | 23.68 | +0.47 (+2.02%) | 6,338,386 |
| 10 Apr 2024 | USD | 24.15 | 24.2 | 23.03 | 23.21 | 23.21 | -1.44 (-5.84%) | 7,587,845 |
| 9 Apr 2024 | USD | 25.05 | 25.37 | 24.635 | 24.65 | 24.65 | -0.33 (-1.32%) | 4,732,116 |
| 8 Apr 2024 | USD | 25.53 | 25.645 | 24.795 | 24.98 | 24.98 | -0.52 (-2.04%) | 6,656,704 |
| 5 Apr 2024 | USD | 25.5 | 25.85 | 25.37 | 25.5 | 25.5 | -0.19 (-0.74%) | 4,326,927 |
| 4 Apr 2024 | USD | 27.21 | 27.37 | 25.51 | 25.69 | 25.69 | -1.22 (-4.53%) | 4,407,544 |
| 3 Apr 2024 | USD | 27.58 | 27.855 | 26.745 | 26.91 | 26.91 | -0.68 (-2.46%) | 5,744,757 |
| 2 Apr 2024 | USD | 28.77 | 28.77 | 27.09 | 27.59 | 27.59 | -1.76 (-6.00%) | 5,066,656 |
| 1 Apr 2024 | USD | 29.19 | 29.6 | 28.73 | 29.35 | 29.35 | +0.2 (+0.69%) | 4,298,261 |
| 28 Mar 2024 | USD | 28.37 | 29.4 | 28.23 | 29.15 | 29.15 | +0.71 (+2.50%) | 5,469,507 |
| 27 Mar 2024 | USD | 26.72 | 28.46 | 26.6001 | 28.44 | 28.44 | +2.14 (+8.14%) | 7,009,837 |
| 26 Mar 2024 | USD | 26.55 | 26.79 | 26.27 | 26.3 | 26.3 | -0.18 (-0.68%) | 5,635,108 |
| 25 Mar 2024 | USD | 26.62 | 27.04 | 26.31 | 26.48 | 26.48 | +0.11 (+0.42%) | 7,776,936 |
| 22 Mar 2024 | USD | 27.17 | 27.7 | 26.31 | 26.37 | 26.37 | -1.13 (-4.11%) | 4,022,198 |
| 21 Mar 2024 | USD | 26.37 | 27.755 | 26.125 | 27.5 | 27.5 | +1.36 (+5.20%) | 5,065,296 |
| 20 Mar 2024 | USD | 25.35 | 26.18 | 25.18 | 26.14 | 26.14 | +0.64 (+2.51%) | 3,288,061 |
| 19 Mar 2024 | USD | 24.41 | 25.59 | 24.22 | 25.5 | 25.5 | +0.46 (+1.84%) | 5,721,645 |
| 18 Mar 2024 | USD | 24.96 | 25.2 | 24.48 | 25.04 | 25.04 | +0.23 (+0.93%) | 6,368,963 |
| 15 Mar 2024 | USD | 25.02 | 25.37 | 24.58 | 24.81 | 24.81 | -0.32 (-1.27%) | 5,866,215 |
