| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1992 | USD | 22 | 22 | 21.75 | 21.8752 | 2.7344 | +0.25 (+1.16%) | 431,200 |
| 19 Aug 1992 | USD | 21.5 | 21.75 | 21.5 | 21.6252 | 2.7031 | -0.125 (-0.57%) | 105,600 |
| 18 Aug 1992 | USD | 21.8752 | 21.8752 | 21.6252 | 21.75 | 2.7188 | +0.125 (+0.58%) | 68,000 |
| 17 Aug 1992 | USD | 21 | 21.6252 | 21 | 21.6252 | 2.7031 | +0.5 (+2.37%) | 397,600 |
| 14 Aug 1992 | USD | 21.3752 | 21.3752 | 20.75 | 21.1252 | 2.6406 | -0.125 (-0.59%) | 640,800 |
| 13 Aug 1992 | USD | 21.6252 | 21.75 | 21.25 | 21.25 | 2.6562 | -0.25 (-1.16%) | 424,000 |
| 12 Aug 1992 | USD | 22.5 | 22.5 | 21.25 | 21.5 | 2.6875 | -1 (-4.44%) | 411,200 |
| 11 Aug 1992 | USD | 21.25 | 22.5 | 21 | 22.5 | 2.8125 | +1.5 (+7.14%) | 171,200 |
| 10 Aug 1992 | USD | 21.75 | 21.75 | 20.25 | 21 | 2.625 | -0.75 (-3.45%) | 549,600 |
| 7 Aug 1992 | USD | 21 | 21.8752 | 21 | 21.75 | 2.7188 | +0.5 (+2.35%) | 625,600 |
| 6 Aug 1992 | USD | 21.3752 | 21.6252 | 21 | 21.25 | 2.6562 | -0.375 (-1.74%) | 551,200 |
| 5 Aug 1992 | USD | 20.75 | 21.6252 | 20.6252 | 21.6252 | 2.7031 | +0.875 (+4.22%) | 204,800 |
| 4 Aug 1992 | USD | 20.1252 | 21 | 20.1252 | 20.75 | 2.5938 | +0.75 (+3.75%) | 676,000 |
| 3 Aug 1992 | USD | 19.3752 | 20.25 | 19.3752 | 20 | 2.5 | +0.625 (+3.22%) | 260,000 |
| 31 Jul 1992 | USD | 19 | 19.3752 | 19 | 19.3752 | 2.4219 | +0.375 (+1.97%) | 500,000 |
| 30 Jul 1992 | USD | 18.8752 | 19 | 18.75 | 19 | 2.375 | 0.0 (0.0%) | 618,400 |
| 29 Jul 1992 | USD | 18.3752 | 19.1252 | 18.3752 | 19 | 2.375 | +0.625 (+3.40%) | 1,070,400 |
| 28 Jul 1992 | USD | 18.3752 | 18.5 | 17.75 | 18.3752 | 2.2969 | +0.125 (+0.69%) | 960,800 |
| 27 Jul 1992 | USD | 18.1252 | 18.5 | 18.1252 | 18.25 | 2.2812 | +0.375 (+2.10%) | 310,400 |
| 24 Jul 1992 | USD | 18 | 18.25 | 17.75 | 17.8752 | 2.2344 | -0.125 (-0.69%) | 446,400 |
| 23 Jul 1992 | USD | 18 | 18.25 | 17.75 | 18 | 2.25 | 0.0 (0.0%) | 584,000 |
| 22 Jul 1992 | USD | 18 | 18.3752 | 18 | 18 | 2.25 | -0.25 (-1.37%) | 506,400 |
| 21 Jul 1992 | USD | 18.25 | 18.3752 | 18.25 | 18.25 | 2.2812 | 0.0 (0.0%) | 304,000 |
| 20 Jul 1992 | USD | 18.75 | 18.75 | 18.25 | 18.25 | 2.2812 | -0.5 (-2.67%) | 44,800 |
| 17 Jul 1992 | USD | 18.8752 | 18.8752 | 18.75 | 18.75 | 2.3438 | -0.125 (-0.66%) | 39,200 |
| 16 Jul 1992 | USD | 18.8752 | 18.8752 | 18.3752 | 18.8752 | 2.3594 | +0.125 (+0.67%) | 717,600 |
| 15 Jul 1992 | USD | 18.75 | 19 | 18.3752 | 18.75 | 2.3438 | -0.25 (-1.32%) | 313,600 |
| 14 Jul 1992 | USD | 19.5 | 19.5 | 18.75 | 19 | 2.375 | -0.5 (-2.56%) | 321,600 |
| 13 Jul 1992 | USD | 19.75 | 19.75 | 19.1252 | 19.5 | 2.4375 | -0.25 (-1.27%) | 387,200 |
| 10 Jul 1992 | USD | 19 | 19.75 | 19 | 19.75 | 2.4688 | +0.75 (+3.95%) | 881,600 |
