| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1992 | USD | 16 | 16 | 15.25 | 15.3752 | 1.9219 | -0.5 (-3.15%) | 216,000 |
| 15 Jun 1992 | USD | 15.5 | 16.1252 | 15.5 | 15.8752 | 1.9844 | +0.125 (+0.79%) | 380,000 |
| 12 Jun 1992 | USD | 15.75 | 16 | 15.6252 | 15.75 | 1.9688 | +0.25 (+1.61%) | 518,400 |
| 11 Jun 1992 | USD | 15.5 | 15.75 | 15.3752 | 15.5 | 1.9375 | +0.125 (+0.81%) | 208,800 |
| 10 Jun 1992 | USD | 15.25 | 15.3752 | 15.1252 | 15.3752 | 1.9219 | 0.0 (0.0%) | 448,800 |
| 9 Jun 1992 | USD | 15.8752 | 15.8752 | 15 | 15.3752 | 1.9219 | -0.375 (-2.38%) | 880,000 |
| 8 Jun 1992 | USD | 15.8752 | 15.8752 | 15.5 | 15.75 | 1.9688 | -0.125 (-0.79%) | 701,600 |
| 5 Jun 1992 | USD | 15.8752 | 15.8752 | 15.75 | 15.8752 | 1.9844 | +0.125 (+0.79%) | 491,200 |
| 4 Jun 1992 | USD | 15.75 | 15.8752 | 15.6252 | 15.75 | 1.9688 | 0.0 (0.0%) | 408,800 |
| 3 Jun 1992 | USD | 16 | 16.1252 | 15.6252 | 15.75 | 1.9688 | -0.375 (-2.33%) | 1,146,400 |
| 2 Jun 1992 | USD | 16 | 16.25 | 15.8752 | 16.1252 | 2.0156 | +0.125 (+0.78%) | 1,423,200 |
| 1 Jun 1992 | USD | 15.75 | 16.5 | 15.6252 | 16 | 2 | +0.375 (+2.40%) | 1,489,600 |
| 29 May 1992 | USD | 15.1252 | 15.8752 | 15.1252 | 15.6252 | 1.9531 | +0.375 (+2.46%) | 292,800 |
| 28 May 1992 | USD | 15 | 15.25 | 15 | 15.25 | 1.9062 | +0.25 (+1.67%) | 544,800 |
| 27 May 1992 | USD | 15 | 15.3752 | 14.75 | 15 | 1.875 | 0.0 (0.0%) | 673,600 |
| 26 May 1992 | USD | 15.25 | 15.25 | 14.8752 | 15 | 1.875 | -0.25 (-1.64%) | 668,800 |
| 25 May 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 1.9062 | +0.5 (+3.39%) | 729,600 |
| 21 May 1992 | USD | 14.75 | 14.8752 | 14.3752 | 14.75 | 1.8438 | 0.0 (0.0%) | 1,164,800 |
| 20 May 1992 | USD | 14.1252 | 14.8752 | 14 | 14.75 | 1.8438 | +0.75 (+5.36%) | 3,995,200 |
| 19 May 1992 | USD | 14 | 14 | 13.25 | 14 | 1.75 | 0.0 (0.0%) | 18,095,200 |
