| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 26.8 | 27.46 | 26.3 | 27.43 | 27.43 | +1.03 (+3.90%) | 4,134,616 |
| 13 Feb 2024 | USD | 26.28 | 26.625 | 25.12 | 26.4 | 26.4 | -1.36 (-4.90%) | 5,909,941 |
| 12 Feb 2024 | USD | 27.16 | 28.3465 | 27.16 | 27.76 | 27.76 | +0.82 (+3.04%) | 4,679,676 |
| 9 Feb 2024 | USD | 26.73 | 27.09 | 26.1299 | 26.94 | 26.94 | +0.02 (+0.07%) | 3,958,732 |
| 8 Feb 2024 | USD | 26.16 | 27.55 | 25.79 | 26.92 | 26.92 | +0.86 (+3.30%) | 4,271,625 |
| 7 Feb 2024 | USD | 26.47 | 26.74 | 25.66 | 26.06 | 26.06 | -0.74 (-2.76%) | 4,889,142 |
| 6 Feb 2024 | USD | 25.49 | 27.5 | 25.25 | 26.8 | 26.8 | +1.25 (+4.89%) | 9,197,058 |
| 5 Feb 2024 | USD | 25.76 | 25.98 | 25.01 | 25.55 | 25.55 | -0.85 (-3.22%) | 4,124,584 |
| 2 Feb 2024 | USD | 25.97 | 26.66 | 25.61 | 26.4 | 26.4 | +0.15 (+0.57%) | 4,103,977 |
| 1 Feb 2024 | USD | 26 | 26.515 | 24.8628 | 26.25 | 26.25 | +0.49 (+1.90%) | 6,274,710 |
| 31 Jan 2024 | USD | 26.36 | 26.89 | 25.56 | 25.76 | 25.76 | -1.07 (-3.99%) | 5,552,008 |
| 30 Jan 2024 | USD | 27.75 | 27.78 | 26.82 | 26.83 | 26.83 | -1.24 (-4.42%) | 4,064,165 |
| 29 Jan 2024 | USD | 28.68 | 28.93 | 27.6 | 28.07 | 28.07 | -0.62 (-2.16%) | 6,582,866 |
| 26 Jan 2024 | USD | 27.81 | 28.8455 | 27.76 | 28.69 | 28.69 | +1.19 (+4.33%) | 5,180,488 |
| 25 Jan 2024 | USD | 27.19 | 27.98 | 27.025 | 27.5 | 27.5 | +0.77 (+2.88%) | 4,889,726 |
| 24 Jan 2024 | USD | 26.41 | 27.09 | 26.31 | 26.73 | 26.73 | +0.88 (+3.40%) | 6,722,700 |
| 23 Jan 2024 | USD | 26.86 | 27.08 | 25.16 | 25.85 | 25.85 | -0.21 (-0.81%) | 4,980,800 |
| 22 Jan 2024 | USD | 24.59 | 26.09 | 24.59 | 26.06 | 26.06 | +1.16 (+4.66%) | 4,972,400 |
| 19 Jan 2024 | USD | 24.67 | 24.9 | 24.03 | 24.9 | 24.9 | +0.31 (+1.26%) | 4,350,200 |
| 18 Jan 2024 | USD | 25.11 | 25.19 | 23.42 | 24.59 | 24.59 | -0.36 (-1.44%) | 6,452,500 |
| 17 Jan 2024 | USD | 25.19 | 25.24 | 24.51 | 24.95 | 24.95 | -0.65 (-2.54%) | 5,582,400 |
| 16 Jan 2024 | USD | 25.75 | 25.9 | 25.07 | 25.6 | 25.6 | -0.52 (-1.99%) | 4,580,700 |
| 12 Jan 2024 | USD | 27.16 | 27.24 | 25.7 | 26.12 | 26.12 | -0.61 (-2.28%) | 6,823,400 |
| 11 Jan 2024 | USD | 27.51 | 27.58 | 26.36 | 26.73 | 26.73 | -1.1 (-3.95%) | 4,533,200 |
| 10 Jan 2024 | USD | 27.72 | 28.05 | 26.88 | 27.83 | 27.83 | +0.02 (+0.07%) | 5,071,700 |
| 9 Jan 2024 | USD | 26.83 | 28.08 | 26.71 | 27.81 | 27.81 | +0.64 (+2.36%) | 4,048,100 |
| 8 Jan 2024 | USD | 26.71 | 27.5 | 26.5 | 27.17 | 27.17 | +0.73 (+2.76%) | 5,144,300 |
| 5 Jan 2024 | USD | 26.32 | 27.56 | 26.22 | 26.44 | 26.44 | -0.08 (-0.30%) | 6,740,700 |
| 4 Jan 2024 | USD | 26.14 | 26.72 | 25.92 | 26.52 | 26.52 | +0.1 (+0.38%) | 4,594,400 |
| 3 Jan 2024 | USD | 27.37 | 27.42 | 25.57 | 26.42 | 26.42 | -1.62 (-5.78%) | 6,531,500 |
