Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
3 Oct 2024 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
2 Oct 2024 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | -0.004 (-8.31%) | 2,000 |
1 Oct 2024 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -0.005 (-11%) | 2,000 |
30 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 0.0501 | 0.0501 | 0.05 | 0.05 | 0.05 | -0.003 (-4.76%) | 13,000 |
26 Sep 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.0492 | 0.0525 | 0.0492 | 0.0525 | 0.0525 | +0.006 (+12.42%) | 13,000 |
24 Sep 2024 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | +0.002 (+3.55%) | 131 |
23 Sep 2024 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 4,000 |
19 Sep 2024 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +0.003 (+7.13%) | 24,000 |
16 Sep 2024 | USD | 0.0365 | 0.0449 | 0.0365 | 0.0421 | 0.0421 | +0.015 (+55.93%) | 94,298 |
13 Sep 2024 | USD | 0.0328 | 0.0328 | 0.027 | 0.027 | 0.027 | -0.003 (-9.40%) | 11,500 |
12 Sep 2024 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -0.001 (-3.87%) | 4,000 |
11 Sep 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.91%) | 2,000 |
10 Sep 2024 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -0.003 (-7.50%) | 3,000 |
5 Sep 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 5,000 |
4 Sep 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.0349 | 0.037 | 0.0349 | 0.037 | 0.037 | +0.001 (+1.37%) | 14,000 |
30 Aug 2024 | USD | 0.0439 | 0.045 | 0.0365 | 0.0365 | 0.0365 | -0.006 (-14.92%) | 38,900 |
29 Aug 2024 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.0358 | 0.0429 | 0.0358 | 0.0429 | 0.0429 | +0.003 (+7.25%) | 1,654 |
27 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 94,218 |