Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.007 (+22.32%) | 5,000 |
21 Aug 2024 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.0349 | 0.0397 | 0.0327 | 0.0327 | 0.0327 | -0.002 (-6.57%) | 38,500 |
16 Aug 2024 | USD | 0.0327 | 0.035 | 0.0327 | 0.035 | 0.035 | +0.005 (+15.89%) | 11,000 |
15 Aug 2024 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | +0.003 (+9.42%) | 16,100 |
12 Aug 2024 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -0.005 (-14.81%) | 10,000 |
7 Aug 2024 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.0288 | 0.0341 | 0.0287 | 0.0324 | 0.0324 | +0.003 (+10.96%) | 89,096 |
31 Jul 2024 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 30 |
25 Jul 2024 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | -0.002 (-6.71%) | 10,000 |
24 Jul 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -0.002 (-6.01%) | 200 |
18 Jul 2024 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.0406 | 0.0406 | 0.0333 | 0.0333 | 0.0333 | -0.007 (-17.98%) | 1,268 |
16 Jul 2024 | USD | 0.0405 | 0.0406 | 0.0405 | 0.0406 | 0.0406 | +0.002 (+4.37%) | 50,000 |
15 Jul 2024 | USD | 0.0408 | 0.0408 | 0.0389 | 0.0389 | 0.0389 | +0.004 (+10.51%) | 22,000 |
12 Jul 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |