Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -0.002 (-4.09%) | 2,010 |
8 Jul 2024 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | +0.007 (+22.33%) | 182 |
5 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 90,766 |
1 Jul 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0326 | 0.0326 | 0.027 | 0.027 | 0.027 | -0.014 (-33.66%) | 426,850 |
25 Jun 2024 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.048 | 0.048 | 0.0407 | 0.0407 | 0.0407 | +0.005 (+12.74%) | 7,000 |
21 Jun 2024 | USD | 0.0478 | 0.0628 | 0.0361 | 0.0361 | 0.0361 | -0.009 (-19.06%) | 996,700 |
20 Jun 2024 | USD | 0.0405 | 0.0446 | 0.0405 | 0.0446 | 0.0446 | -0.001 (-2.41%) | 11,300 |
18 Jun 2024 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | -0.002 (-4.59%) | 9,001 |
13 Jun 2024 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0454 | 0.0479 | 0.043 | 0.0479 | 0.0479 | +0.001 (+1.91%) | 33,800 |
11 Jun 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+1.95%) | 41,000 |
10 Jun 2024 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | +0.003 (+6.71%) | 1,000 |
7 Jun 2024 | USD | 0.0453 | 0.0453 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 1,110 |
6 Jun 2024 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | +0.003 (+6.40%) | 20,000 |
4 Jun 2024 | USD | 0.0471 | 0.049 | 0.0406 | 0.0406 | 0.0406 | -0.011 (-21.92%) | 47,000 |
3 Jun 2024 | USD | 0.0515 | 0.052 | 0.0515 | 0.052 | 0.052 | +0.001 (+2.77%) | 1,850 |
31 May 2024 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |