Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.017 (+19.30%) | 20,000 |
10 May 2018 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | -0.015 (-14.50%) | 1,000 |
2 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.014 (+15.87%) | 20,000 |
1 May 2018 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.085 | 0.0863 | 0.085 | 0.0863 | 0.0863 | +0.021 (+32.57%) | 2,000 |
11 Apr 2018 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.0808 | 0.0808 | 0.0651 | 0.0651 | 0.0651 | -0.001 (-2.11%) | 1,100 |
6 Apr 2018 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -0.003 (-3.90%) | 10,000 |
5 Apr 2018 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | +0.002 (+2.98%) | 1,200 |
4 Apr 2018 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 (0.0%) | 0 |