Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0746 | 0.0746 | 0.0706 | 0.0706 | 0.0706 | -0.004 (-5.49%) | 24,995 |
15 Feb 2018 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -0.003 (-4.23%) | 3,000 |
14 Feb 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+0.78%) | 15,527 |
7 Feb 2018 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.078 | 0.078 | 0.0774 | 0.0774 | 0.0774 | -0.005 (-5.61%) | 5,200 |
5 Feb 2018 | USD | 0.0863 | 0.0863 | 0.082 | 0.082 | 0.082 | -0.02 (-19.37%) | 35,000 |
2 Feb 2018 | USD | 0.0874 | 0.1017 | 0.0874 | 0.1017 | 0.1017 | +0.015 (+16.90%) | 3,000 |
1 Feb 2018 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.25%) | 307 |
31 Jan 2018 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.09 | 0.09 | 0.0881 | 0.0881 | 0.0881 | -0.012 (-11.90%) | 11,000 |
29 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.007 (+7.41%) | 12,000 |
25 Jan 2018 | USD | 0.0909 | 0.0945 | 0.0909 | 0.0931 | 0.0931 | -0.006 (-5.96%) | 25,000 |
24 Jan 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.004 (+3.77%) | 14,000 |
22 Jan 2018 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.101 | 0.101 | 0.0954 | 0.0954 | 0.0954 | -0.001 (-1.34%) | 17,000 |
18 Jan 2018 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.105 | 0.1259 | 0.0967 | 0.0967 | 0.0967 | -0.008 (-7.90%) | 20,000 |
15 Jan 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.1014 | 0.105 | 0.0988 | 0.105 | 0.105 | +0.012 (+12.54%) | 21,675 |
11 Jan 2018 | USD | 0.0878 | 0.0933 | 0.0878 | 0.0933 | 0.0933 | -0.011 (-10.29%) | 25,000 |
10 Jan 2018 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |